| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.64 | 61.68 | 60.55 | 61.37 | 219,614 |
| 25th Sep 2026 (Fri) | 61.02 | 61.70 | 60.57 | 61.51 | 150,990 |
| 24th Sep 2026 (Thu) | 61.23 | 61.47 | 60.64 | 61.05 | 207,940 |
| 23rd Sep 2026 (Wed) | 62.41 | 62.57 | 61.09 | 61.29 | 223,121 |
| 22nd Sep 2026 (Tue) | 61.08 | 62.47 | 61.08 | 62.35 | 192,599 |
| 21st Sep 2026 (Mon) | 61.20 | 61.74 | 60.745 | 61.36 | 106,327 |
| 18th Sep 2026 (Fri) | 62.085 | 62.49 | 61.11 | 61.22 | 319,700 |
| 17th Sep 2026 (Thu) | 63.235 | 63.70 | 62.81 | 63.01 | 273,266 |
| 16th Sep 2026 (Wed) | 65.415 | 65.65 | 62.98 | 62.99 | 295,000 |
| 15th Sep 2026 (Tue) | 66.115 | 66.14 | 65.11 | 65.63 | 401,430 |
| 14th Sep 2026 (Mon) | 65.745 | 66.44 | 65.385 | 66.32 | 276,917 |
| 11th Sep 2026 (Fri) | 65.42 | 65.93 | 65.26 | 65.54 | 254,741 |
| 10th Sep 2026 (Thu) | 65.35 | 65.53 | 64.61 | 65.02 | 387,065 |
| 9th Sep 2026 (Wed) | 66.21 | 66.21 | 64.74 | 64.98 | 346,392 |
| 8th Sep 2026 (Tue) | 65.745 | 66.24 | 65.39 | 66.19 | 332,432 |
| 7th Sep 2026 (Mon) | 64.70 | 65.89 | 64.685 | 65.35 | 392,753 |
| 4th Sep 2026 (Fri) | 64.70 | 65.89 | 64.685 | 65.35 | 392,753 |
| 3rd Sep 2026 (Thu) | 65.62 | 65.63 | 64.46 | 64.96 | 249,942 |
| 2nd Sep 2026 (Wed) | 65.515 | 65.55 | 64.255 | 64.91 | 210,176 |
| 1st Sep 2026 (Tue) | 65.00 | 65.68 | 64.99 | 65.28 | 120,501 |
| 31st Aug 2026 (Mon) | 65.08 | 65.53 | 64.65 | 65.14 | 117,861 |
| 28th Aug 2026 (Fri) | 65.99 | 65.99 | 65.09 | 65.54 | 82,508 |
| 27th Aug 2026 (Thu) | 66.235 | 66.50 | 65.48 | 65.50 | 174,276 |
| 26th Aug 2026 (Wed) | 67.595 | 67.735 | 66.82 | 66.83 | 212,307 |
| 25th Aug 2026 (Tue) | 68.22 | 68.32 | 67.38 | 67.62 | 219,061 |
| 24th Aug 2026 (Mon) | 67.52 | 68.60 | 67.47 | 68.14 | 200,443 |
| 21st Aug 2026 (Fri) | 65.335 | 66.90 | 65.335 | 66.79 | 334,351 |
| 20th Aug 2026 (Thu) | 65.485 | 65.99 | 64.81 | 65.14 | 144,690 |
| 19th Aug 2026 (Wed) | 64.20 | 64.99 | 63.70 | 64.35 | 243,989 |
| 18th Aug 2026 (Tue) | 63.98 | 65.045 | 63.74 | 64.03 | 316,021 |