Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Municip (VMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.00 9.005 8.93 8.96 26,822
17th Jul 2025 (Thu) 9.02 9.02 8.945 8.99 24,183
16th Jul 2025 (Wed) 9.07 9.085 9.03 9.03 12,106
15th Jul 2025 (Tue) 9.14 9.15 9.125 9.15 18,584
14th Jul 2025 (Mon) 9.13 9.155 9.11 9.14 7,419
11th Jul 2025 (Fri) 9.18 9.18 9.115 9.15 20,575
10th Jul 2025 (Thu) 9.225 9.225 9.19 9.21 10,510
9th Jul 2025 (Wed) 9.22 9.23 9.19 9.22 10,193
8th Jul 2025 (Tue) 9.20 9.23 9.18 9.22 26,516
7th Jul 2025 (Mon) 9.28 9.28 9.22 9.23 15,575
4th Jul 2025 (Fri) 9.29 9.32 9.275 9.33 6,856
3rd Jul 2025 (Thu) 9.29 9.32 9.275 9.33 6,856
2nd Jul 2025 (Wed) 9.24 9.275 9.24 9.27 10,077
1st Jul 2025 (Tue) 9.18 9.245 9.18 9.25 9,120
30th Jun 2025 (Mon) 9.16 9.17 9.115 9.18 24,131
27th Jun 2025 (Fri) 9.09 9.12 9.07 9.10 28,316
26th Jun 2025 (Thu) 9.08 9.125 9.08 9.13 14,074
25th Jun 2025 (Wed) 9.08 9.085 9.05 9.06 13,545
24th Jun 2025 (Tue) 9.04 9.09 9.04 9.08 24,859
23rd Jun 2025 (Mon) 9.06 9.075 9.05 9.05 7,880
20th Jun 2025 (Fri) 9.00 9.07 9.00 9.06 14,861
19th Jun 2025 (Thu) 9.07 9.08 9.005 9.00 8,310
18th Jun 2025 (Wed) 9.07 9.08 9.005 9.00 8,310
17th Jun 2025 (Tue) 9.01 9.06 9.00 9.07 14,980
16th Jun 2025 (Mon) 9.08 9.08 9.05 9.07 29,228
13th Jun 2025 (Fri) 9.08 9.08 9.04 9.06 22,352
12th Jun 2025 (Thu) 9.13 9.14 9.10 9.11 28,258
11th Jun 2025 (Wed) 9.06 9.10 9.06 9.11 18,575
10th Jun 2025 (Tue) 9.10 9.10 9.06 9.07 18,967
9th Jun 2025 (Mon) 9.08 9.08 9.05 9.07 14,316
6th Jun 2025 (Fri) 9.07 9.07 9.03 9.03 11,791
5th Jun 2025 (Thu) 9.13 9.13 9.085 9.11 5,494
4th Jun 2025 (Wed) 9.12 9.14 9.10 9.12 28,727
3rd Jun 2025 (Tue) 9.15 9.15 9.105 9.12 12,691
2nd Jun 2025 (Mon) 9.18 9.18 9.145 9.17 19,448
30th May 2025 (Fri) 9.17 9.19 9.155 9.19 15,150
29th May 2025 (Thu) 9.125 9.16 9.11 9.17 14,833
28th May 2025 (Wed) 9.135 9.14 9.12 9.13 10,684
27th May 2025 (Tue) 9.17 9.185 9.12 9.175 38,841
26th May 2025 (Mon) 9.08 9.08 9.08 9.08 0
24th May 2025 (Sat) 9.09 9.09 9.09 9.08 2,230
23rd May 2025 (Fri) 9.09 9.09 9.09 9.09 2,230
22nd May 2025 (Thu) 9.06 9.10 9.05 9.10 11,391
21st May 2025 (Wed) 9.19 9.19 9.13 9.13 7,284
20th May 2025 (Tue) 9.25 9.25 9.21 9.21 13,269
19th May 2025 (Mon) 9.225 9.26 9.225 9.24 7,100
FTSE 100 Latest
Value8,992.12
Change19.48