Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 9.00 | 9.005 | 8.93 | 8.96 | 26,822 |
17th Jul 2025 (Thu) | 9.02 | 9.02 | 8.945 | 8.99 | 24,183 |
16th Jul 2025 (Wed) | 9.07 | 9.085 | 9.03 | 9.03 | 12,106 |
15th Jul 2025 (Tue) | 9.14 | 9.15 | 9.125 | 9.15 | 18,584 |
14th Jul 2025 (Mon) | 9.13 | 9.155 | 9.11 | 9.14 | 7,419 |
11th Jul 2025 (Fri) | 9.18 | 9.18 | 9.115 | 9.15 | 20,575 |
10th Jul 2025 (Thu) | 9.225 | 9.225 | 9.19 | 9.21 | 10,510 |
9th Jul 2025 (Wed) | 9.22 | 9.23 | 9.19 | 9.22 | 10,193 |
8th Jul 2025 (Tue) | 9.20 | 9.23 | 9.18 | 9.22 | 26,516 |
7th Jul 2025 (Mon) | 9.28 | 9.28 | 9.22 | 9.23 | 15,575 |
4th Jul 2025 (Fri) | 9.29 | 9.32 | 9.275 | 9.33 | 6,856 |
3rd Jul 2025 (Thu) | 9.29 | 9.32 | 9.275 | 9.33 | 6,856 |
2nd Jul 2025 (Wed) | 9.24 | 9.275 | 9.24 | 9.27 | 10,077 |
1st Jul 2025 (Tue) | 9.18 | 9.245 | 9.18 | 9.25 | 9,120 |
30th Jun 2025 (Mon) | 9.16 | 9.17 | 9.115 | 9.18 | 24,131 |
27th Jun 2025 (Fri) | 9.09 | 9.12 | 9.07 | 9.10 | 28,316 |
26th Jun 2025 (Thu) | 9.08 | 9.125 | 9.08 | 9.13 | 14,074 |
25th Jun 2025 (Wed) | 9.08 | 9.085 | 9.05 | 9.06 | 13,545 |
24th Jun 2025 (Tue) | 9.04 | 9.09 | 9.04 | 9.08 | 24,859 |
23rd Jun 2025 (Mon) | 9.06 | 9.075 | 9.05 | 9.05 | 7,880 |
20th Jun 2025 (Fri) | 9.00 | 9.07 | 9.00 | 9.06 | 14,861 |
19th Jun 2025 (Thu) | 9.07 | 9.08 | 9.005 | 9.00 | 8,310 |
18th Jun 2025 (Wed) | 9.07 | 9.08 | 9.005 | 9.00 | 8,310 |
17th Jun 2025 (Tue) | 9.01 | 9.06 | 9.00 | 9.07 | 14,980 |
16th Jun 2025 (Mon) | 9.08 | 9.08 | 9.05 | 9.07 | 29,228 |
13th Jun 2025 (Fri) | 9.08 | 9.08 | 9.04 | 9.06 | 22,352 |
12th Jun 2025 (Thu) | 9.13 | 9.14 | 9.10 | 9.11 | 28,258 |
11th Jun 2025 (Wed) | 9.06 | 9.10 | 9.06 | 9.11 | 18,575 |
10th Jun 2025 (Tue) | 9.10 | 9.10 | 9.06 | 9.07 | 18,967 |
9th Jun 2025 (Mon) | 9.08 | 9.08 | 9.05 | 9.07 | 14,316 |
6th Jun 2025 (Fri) | 9.07 | 9.07 | 9.03 | 9.03 | 11,791 |
5th Jun 2025 (Thu) | 9.13 | 9.13 | 9.085 | 9.11 | 5,494 |
4th Jun 2025 (Wed) | 9.12 | 9.14 | 9.10 | 9.12 | 28,727 |
3rd Jun 2025 (Tue) | 9.15 | 9.15 | 9.105 | 9.12 | 12,691 |
2nd Jun 2025 (Mon) | 9.18 | 9.18 | 9.145 | 9.17 | 19,448 |
30th May 2025 (Fri) | 9.17 | 9.19 | 9.155 | 9.19 | 15,150 |
29th May 2025 (Thu) | 9.125 | 9.16 | 9.11 | 9.17 | 14,833 |
28th May 2025 (Wed) | 9.135 | 9.14 | 9.12 | 9.13 | 10,684 |
27th May 2025 (Tue) | 9.17 | 9.185 | 9.12 | 9.175 | 38,841 |
26th May 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
24th May 2025 (Sat) | 9.09 | 9.09 | 9.09 | 9.08 | 2,230 |
23rd May 2025 (Fri) | 9.09 | 9.09 | 9.09 | 9.09 | 2,230 |
22nd May 2025 (Thu) | 9.06 | 9.10 | 9.05 | 9.10 | 11,391 |
21st May 2025 (Wed) | 9.19 | 9.19 | 9.13 | 9.13 | 7,284 |
20th May 2025 (Tue) | 9.25 | 9.25 | 9.21 | 9.21 | 13,269 |
19th May 2025 (Mon) | 9.225 | 9.26 | 9.225 | 9.24 | 7,100 |