| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.825 | 9.835 | 9.825 | 9.85 | 7,540 |
| 5th Feb 2026 (Thu) | 9.81 | 9.83 | 9.795 | 9.83 | 7,604 |
| 4th Feb 2026 (Wed) | 9.79 | 9.845 | 9.79 | 9.73 | 4,996 |
| 3rd Feb 2026 (Tue) | 9.70 | 9.775 | 9.70 | 9.78 | 6,386 |
| 2nd Feb 2026 (Mon) | 9.72 | 9.72 | 9.69 | 9.70 | 14,975 |
| 30th Jan 2026 (Fri) | 9.66 | 9.72 | 9.66 | 9.72 | 8,663 |
| 29th Jan 2026 (Thu) | 9.68 | 9.725 | 9.665 | 9.69 | 12,487 |
| 28th Jan 2026 (Wed) | 9.70 | 9.71 | 9.68 | 9.67 | 12,151 |
| 27th Jan 2026 (Tue) | 9.59 | 9.685 | 9.58 | 9.67 | 17,429 |
| 26th Jan 2026 (Mon) | 9.615 | 9.625 | 9.575 | 9.60 | 13,368 |
| 23rd Jan 2026 (Fri) | 9.615 | 9.63 | 9.595 | 9.61 | 7,727 |
| 22nd Jan 2026 (Thu) | 9.67 | 9.67 | 9.60 | 9.66 | 16,857 |
| 21st Jan 2026 (Wed) | 9.71 | 9.71 | 9.66 | 9.68 | 12,082 |
| 20th Jan 2026 (Tue) | 9.72 | 9.73 | 9.70 | 9.72 | 6,658 |
| 19th Jan 2026 (Mon) | 9.72 | 9.745 | 9.715 | 9.76 | 12,638 |
| 16th Jan 2026 (Fri) | 9.72 | 9.745 | 9.715 | 9.76 | 12,638 |
| 15th Jan 2026 (Thu) | 9.73 | 9.75 | 9.70 | 9.73 | 9,460 |
| 14th Jan 2026 (Wed) | 9.79 | 9.79 | 9.77 | 9.78 | 8,671 |
| 13th Jan 2026 (Tue) | 9.795 | 9.805 | 9.785 | 9.77 | 8,374 |
| 12th Jan 2026 (Mon) | 9.765 | 9.765 | 9.725 | 9.77 | 15,028 |
| 9th Jan 2026 (Fri) | 9.76 | 9.76 | 9.735 | 9.76 | 9,860 |
| 8th Jan 2026 (Thu) | 9.73 | 9.735 | 9.68 | 9.75 | 16,656 |
| 7th Jan 2026 (Wed) | 9.68 | 9.76 | 9.68 | 9.72 | 24,048 |
| 6th Jan 2026 (Tue) | 9.615 | 9.665 | 9.615 | 9.68 | 11,864 |
| 5th Jan 2026 (Mon) | 9.60 | 9.61 | 9.59 | 9.60 | 5,705 |
| 2nd Jan 2026 (Fri) | 9.59 | 9.59 | 9.58 | 9.59 | 4,165 |
| 1st Jan 2026 (Thu) | 9.61 | 9.62 | 9.57 | 9.57 | 19,400 |
| 31st Dec 2025 (Wed) | 9.61 | 9.62 | 9.57 | 9.57 | 19,400 |
| 30th Dec 2025 (Tue) | 9.59 | 9.61 | 9.59 | 9.60 | 26,414 |
| 29th Dec 2025 (Mon) | 9.57 | 9.595 | 9.545 | 9.57 | 20,848 |
| 26th Dec 2025 (Fri) | 9.56 | 9.58 | 9.55 | 9.56 | 24,605 |
| 25th Dec 2025 (Thu) | 9.535 | 9.585 | 9.535 | 9.55 | 21,777 |
| 24th Dec 2025 (Wed) | 9.535 | 9.585 | 9.535 | 9.55 | 21,777 |
| 23rd Dec 2025 (Tue) | 9.55 | 9.595 | 9.55 | 9.56 | 31,675 |
| 22nd Dec 2025 (Mon) | 9.60 | 9.62 | 9.59 | 9.60 | 8,570 |
| 19th Dec 2025 (Fri) | 9.585 | 9.59 | 9.575 | 9.58 | 8,257 |
| 18th Dec 2025 (Thu) | 9.595 | 9.61 | 9.595 | 9.60 | 11,027 |
| 17th Dec 2025 (Wed) | 9.57 | 9.605 | 9.56 | 9.60 | 22,156 |
| 16th Dec 2025 (Tue) | 9.55 | 9.58 | 9.55 | 9.56 | 10,585 |
| 15th Dec 2025 (Mon) | 9.63 | 9.63 | 9.575 | 9.64 | 8,214 |
| 12th Dec 2025 (Fri) | 9.615 | 9.625 | 9.60 | 9.62 | 6,308 |
| 11th Dec 2025 (Thu) | 9.65 | 9.665 | 9.63 | 9.63 | 35,579 |
| 10th Dec 2025 (Wed) | 9.63 | 9.63 | 9.615 | 9.62 | 5,073 |
| 9th Dec 2025 (Tue) | 9.60 | 9.685 | 9.60 | 9.63 | 13,035 |
| 8th Dec 2025 (Mon) | 9.595 | 9.605 | 9.56 | 9.59 | 13,767 |