| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.49 | 9.52 | 9.46 | 9.51 | 7,018 |
| 2nd Apr 2026 (Thu) | 9.49 | 9.52 | 9.46 | 9.51 | 7,018 |
| 1st Apr 2026 (Wed) | 9.48 | 9.555 | 9.48 | 9.55 | 13,794 |
| 31st Mar 2026 (Tue) | 9.365 | 9.525 | 9.335 | 9.51 | 12,205 |
| 30th Mar 2026 (Mon) | 9.305 | 9.345 | 9.25 | 9.32 | 10,225 |
| 27th Mar 2026 (Fri) | 9.27 | 9.31 | 9.22 | 9.30 | 4,488 |
| 26th Mar 2026 (Thu) | 9.46 | 9.46 | 9.36 | 9.34 | 8,502 |
| 25th Mar 2026 (Wed) | 9.50 | 9.57 | 9.47 | 9.50 | 4,693 |
| 24th Mar 2026 (Tue) | 9.51 | 9.51 | 9.375 | 9.45 | 16,976 |
| 23rd Mar 2026 (Mon) | 9.53 | 9.585 | 9.50 | 9.58 | 8,271 |
| 20th Mar 2026 (Fri) | 9.70 | 9.71 | 9.55 | 9.52 | 3,550 |
| 19th Mar 2026 (Thu) | 9.73 | 9.73 | 9.70 | 9.71 | 3,562 |
| 18th Mar 2026 (Wed) | 9.755 | 9.755 | 9.735 | 9.73 | 200 |
| 17th Mar 2026 (Tue) | 9.81 | 9.81 | 9.755 | 9.75 | 6,841 |
| 16th Mar 2026 (Mon) | 9.75 | 9.78 | 9.745 | 9.78 | 5,505 |
| 13th Mar 2026 (Fri) | 9.805 | 9.805 | 9.77 | 9.78 | 15,786 |
| 12th Mar 2026 (Thu) | 9.82 | 9.82 | 9.75 | 9.75 | 12,590 |
| 11th Mar 2026 (Wed) | 9.84 | 9.85 | 9.80 | 9.81 | 3,278 |
| 10th Mar 2026 (Tue) | 9.86 | 9.87 | 9.83 | 9.85 | 7,287 |
| 9th Mar 2026 (Mon) | 9.84 | 9.855 | 9.76 | 9.81 | 3,756 |
| 6th Mar 2026 (Fri) | 9.855 | 9.89 | 9.85 | 9.89 | 7,221 |
| 5th Mar 2026 (Thu) | 9.88 | 9.895 | 9.85 | 9.90 | 2,776 |
| 4th Mar 2026 (Wed) | 9.935 | 9.935 | 9.91 | 9.92 | 4,411 |
| 3rd Mar 2026 (Tue) | 9.995 | 9.995 | 9.925 | 9.94 | 9,618 |
| 2nd Mar 2026 (Mon) | 9.97 | 9.995 | 9.97 | 9.99 | 11,401 |
| 27th Feb 2026 (Fri) | 10.03 | 10.035 | 9.98 | 9.99 | 14,527 |
| 26th Feb 2026 (Thu) | 10.02 | 10.02 | 9.97 | 9.99 | 16,346 |
| 25th Feb 2026 (Wed) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 24th Feb 2026 (Tue) | 9.98 | 10.02 | 9.98 | 10.02 | 0 |
| 23rd Feb 2026 (Mon) | 9.98 | 10.025 | 9.97 | 9.97 | 6,222 |
| 20th Feb 2026 (Fri) | 9.97 | 9.97 | 9.96 | 9.96 | 8,110 |
| 19th Feb 2026 (Thu) | 9.96 | 9.97 | 9.925 | 9.94 | 7,212 |
| 18th Feb 2026 (Wed) | 9.98 | 9.98 | 9.94 | 9.95 | 4,968 |
| 17th Feb 2026 (Tue) | 9.945 | 9.945 | 9.925 | 9.95 | 3,379 |
| 16th Feb 2026 (Mon) | 9.97 | 9.985 | 9.965 | 9.99 | 10,563 |
| 13th Feb 2026 (Fri) | 9.97 | 9.985 | 9.965 | 9.99 | 10,563 |
| 12th Feb 2026 (Thu) | 9.955 | 9.955 | 9.90 | 9.95 | 18,453 |
| 11th Feb 2026 (Wed) | 9.94 | 9.94 | 9.905 | 9.92 | 6,377 |
| 10th Feb 2026 (Tue) | 9.925 | 9.94 | 9.925 | 9.94 | 12,297 |
| 9th Feb 2026 (Mon) | 9.855 | 9.89 | 9.855 | 9.89 | 8,865 |
| 6th Feb 2026 (Fri) | 9.825 | 9.835 | 9.825 | 9.85 | 7,540 |
| 5th Feb 2026 (Thu) | 9.81 | 9.83 | 9.795 | 9.83 | 7,604 |