| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.51 | 9.515 | 9.47 | 9.52 | 13,911 |
| 18th Sep 2025 (Thu) | 9.55 | 9.55 | 9.48 | 9.54 | 3,591 |
| 17th Sep 2025 (Wed) | 9.55 | 9.575 | 9.47 | 9.55 | 12,831 |
| 16th Sep 2025 (Tue) | 9.52 | 9.52 | 9.49 | 9.50 | 13,943 |
| 15th Sep 2025 (Mon) | 9.53 | 9.555 | 9.52 | 9.57 | 9,361 |
| 12th Sep 2025 (Fri) | 9.48 | 9.50 | 9.475 | 9.51 | 4,954 |
| 11th Sep 2025 (Thu) | 9.48 | 9.535 | 9.48 | 9.50 | 22,494 |
| 10th Sep 2025 (Wed) | 9.445 | 9.45 | 9.425 | 9.45 | 12,632 |
| 9th Sep 2025 (Tue) | 9.38 | 9.38 | 9.335 | 9.38 | 23,604 |
| 8th Sep 2025 (Mon) | 9.29 | 9.36 | 9.29 | 9.35 | 25,709 |
| 5th Sep 2025 (Fri) | 9.21 | 9.245 | 9.20 | 9.22 | 25,152 |
| 4th Sep 2025 (Thu) | 9.175 | 9.185 | 9.15 | 9.16 | 31,776 |
| 3rd Sep 2025 (Wed) | 9.20 | 9.205 | 9.16 | 9.18 | 35,316 |
| 2nd Sep 2025 (Tue) | 9.18 | 9.21 | 9.17 | 9.17 | 26,512 |
| 1st Sep 2025 (Mon) | 9.21 | 9.235 | 9.20 | 9.23 | 19,473 |
| 29th Aug 2025 (Fri) | 9.21 | 9.235 | 9.20 | 9.23 | 19,473 |
| 28th Aug 2025 (Thu) | 9.24 | 9.24 | 9.21 | 9.23 | 24,371 |
| 27th Aug 2025 (Wed) | 9.255 | 9.255 | 9.22 | 9.24 | 10,386 |
| 26th Aug 2025 (Tue) | 9.255 | 9.255 | 9.18 | 9.27 | 36,498 |
| 25th Aug 2025 (Mon) | 9.23 | 9.23 | 9.19 | 9.20 | 15,619 |
| 22nd Aug 2025 (Fri) | 9.13 | 9.215 | 9.125 | 9.19 | 34,897 |
| 21st Aug 2025 (Thu) | 9.135 | 9.135 | 9.10 | 9.10 | 7,245 |
| 20th Aug 2025 (Wed) | 9.155 | 9.165 | 9.14 | 9.14 | 10,214 |
| 19th Aug 2025 (Tue) | 9.21 | 9.21 | 9.165 | 9.16 | 10,160 |
| 18th Aug 2025 (Mon) | 9.24 | 9.25 | 9.21 | 9.22 | 26,692 |
| 15th Aug 2025 (Fri) | 9.285 | 9.29 | 9.27 | 9.28 | 9,659 |
| 14th Aug 2025 (Thu) | 9.285 | 9.30 | 9.275 | 9.28 | 11,619 |
| 13th Aug 2025 (Wed) | 9.26 | 9.285 | 9.25 | 9.30 | 24,898 |
| 12th Aug 2025 (Tue) | 9.225 | 9.245 | 9.225 | 9.23 | 9,764 |
| 11th Aug 2025 (Mon) | 9.24 | 9.24 | 9.23 | 9.24 | 10,523 |
| 8th Aug 2025 (Fri) | 9.24 | 9.24 | 9.19 | 9.21 | 18,598 |
| 7th Aug 2025 (Thu) | 9.22 | 9.23 | 9.215 | 9.21 | 1,931 |
| 6th Aug 2025 (Wed) | 9.23 | 9.23 | 9.195 | 9.23 | 6,390 |
| 5th Aug 2025 (Tue) | 9.17 | 9.21 | 9.17 | 9.20 | 4,157 |
| 4th Aug 2025 (Mon) | 9.11 | 9.175 | 9.11 | 9.16 | 8,525 |
| 1st Aug 2025 (Fri) | 9.105 | 9.18 | 9.10 | 9.14 | 13,712 |
| 31st Jul 2025 (Thu) | 9.035 | 9.06 | 9.03 | 9.08 | 7,398 |
| 30th Jul 2025 (Wed) | 8.98 | 8.995 | 8.97 | 8.99 | 13,431 |
| 29th Jul 2025 (Tue) | 9.01 | 9.01 | 8.975 | 9.00 | 13,155 |
| 28th Jul 2025 (Mon) | 9.02 | 9.03 | 8.99 | 9.01 | 6,509 |
| 25th Jul 2025 (Fri) | 8.99 | 9.01 | 8.97 | 9.02 | 6,733 |
| 24th Jul 2025 (Thu) | 8.935 | 8.99 | 8.935 | 8.97 | 13,495 |
| 23rd Jul 2025 (Wed) | 8.96 | 8.96 | 8.935 | 8.94 | 9,547 |
| 22nd Jul 2025 (Tue) | 8.93 | 8.985 | 8.93 | 8.99 | 6,682 |