| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.615 | 9.625 | 9.60 | 9.62 | 6,308 |
| 11th Dec 2025 (Thu) | 9.65 | 9.665 | 9.63 | 9.63 | 35,579 |
| 10th Dec 2025 (Wed) | 9.63 | 9.63 | 9.615 | 9.62 | 5,073 |
| 9th Dec 2025 (Tue) | 9.60 | 9.685 | 9.60 | 9.63 | 13,035 |
| 8th Dec 2025 (Mon) | 9.595 | 9.605 | 9.56 | 9.59 | 13,767 |
| 5th Dec 2025 (Fri) | 9.59 | 9.61 | 9.58 | 9.61 | 7,672 |
| 4th Dec 2025 (Thu) | 9.56 | 9.61 | 9.55 | 9.61 | 11,851 |
| 3rd Dec 2025 (Wed) | 9.52 | 9.57 | 9.52 | 9.55 | 12,672 |
| 2nd Dec 2025 (Tue) | 9.52 | 9.53 | 9.49 | 9.51 | 26,104 |
| 1st Dec 2025 (Mon) | 9.50 | 9.555 | 9.48 | 9.55 | 51,442 |
| 28th Nov 2025 (Fri) | 9.57 | 9.57 | 9.53 | 9.55 | 10,094 |
| 27th Nov 2025 (Thu) | 9.54 | 9.58 | 9.53 | 9.60 | 15,586 |
| 26th Nov 2025 (Wed) | 9.54 | 9.58 | 9.53 | 9.60 | 14,685 |
| 25th Nov 2025 (Tue) | 9.55 | 9.56 | 9.54 | 9.56 | 4,953 |
| 24th Nov 2025 (Mon) | 9.48 | 9.55 | 9.47 | 9.55 | 18,704 |
| 21st Nov 2025 (Fri) | 9.53 | 9.53 | 9.46 | 9.49 | 13,423 |
| 20th Nov 2025 (Thu) | 9.62 | 9.62 | 9.60 | 9.60 | 0 |
| 19th Nov 2025 (Wed) | 9.62 | 9.62 | 9.59 | 9.60 | 6,457 |
| 18th Nov 2025 (Tue) | 9.63 | 9.65 | 9.63 | 9.62 | 3,275 |
| 17th Nov 2025 (Mon) | 9.64 | 9.64 | 9.615 | 9.68 | 3,912 |
| 14th Nov 2025 (Fri) | 9.72 | 9.72 | 9.69 | 9.70 | 5,984 |
| 13th Nov 2025 (Thu) | 9.725 | 9.73 | 9.705 | 9.73 | 3,687 |
| 12th Nov 2025 (Wed) | 9.73 | 9.73 | 9.705 | 9.75 | 3,085 |
| 11th Nov 2025 (Tue) | 9.74 | 9.745 | 9.69 | 9.75 | 17,758 |
| 10th Nov 2025 (Mon) | 9.68 | 9.695 | 9.645 | 9.70 | 7,667 |
| 7th Nov 2025 (Fri) | 9.64 | 9.66 | 9.615 | 9.66 | 20,714 |
| 6th Nov 2025 (Thu) | 9.68 | 9.69 | 9.635 | 9.67 | 12,348 |
| 5th Nov 2025 (Wed) | 9.76 | 9.77 | 9.625 | 9.65 | 32,198 |
| 4th Nov 2025 (Tue) | 9.685 | 9.69 | 9.685 | 9.69 | 0 |
| 3rd Nov 2025 (Mon) | 9.685 | 9.685 | 9.64 | 9.69 | 17,032 |
| 31st Oct 2025 (Fri) | 9.73 | 9.73 | 9.68 | 9.70 | 4,826 |
| 30th Oct 2025 (Thu) | 9.61 | 9.66 | 9.60 | 9.76 | 9,750 |
| 29th Oct 2025 (Wed) | 9.675 | 9.685 | 9.65 | 9.65 | 6,095 |
| 28th Oct 2025 (Tue) | 9.71 | 9.73 | 9.69 | 9.69 | 9,284 |
| 27th Oct 2025 (Mon) | 9.76 | 9.76 | 9.74 | 9.74 | 4,355 |
| 24th Oct 2025 (Fri) | 9.74 | 9.76 | 9.71 | 9.74 | 11,036 |
| 23rd Oct 2025 (Thu) | 9.72 | 9.73 | 9.68 | 9.71 | 8,987 |
| 22nd Oct 2025 (Wed) | 9.735 | 9.75 | 9.67 | 9.73 | 12,904 |
| 21st Oct 2025 (Tue) | 9.74 | 9.75 | 9.725 | 9.75 | 9,406 |
| 20th Oct 2025 (Mon) | 9.64 | 9.71 | 9.64 | 9.71 | 5,171 |
| 17th Oct 2025 (Fri) | 9.655 | 9.66 | 9.575 | 9.61 | 6,631 |
| 16th Oct 2025 (Thu) | 9.73 | 9.73 | 9.60 | 9.67 | 9,930 |
| 15th Oct 2025 (Wed) | 9.80 | 9.805 | 9.755 | 9.75 | 3,566 |
| 14th Oct 2025 (Tue) | 9.77 | 9.77 | 9.75 | 9.77 | 3,114 |