| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $336.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 20 | $336.35 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 5 | $336.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 53 | $336.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 53 | $336.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $336.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $336.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $336.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $336.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $336.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $336.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $336.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 69 | $336.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $336.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $336.13 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 3 | $336.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 3 | $336.14 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $336.01 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $336.06 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $336.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 1 | $336.11 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 12 | $336.11 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $336.05 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 30 | $336.06 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $336.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 400 | $336.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 4 | $336.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $336.10 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $336.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 51 | $336.395 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 49 | $336.395 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 25 | $336.50 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $336.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 1 | $336.14 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $336.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 10 | $336.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $335.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $335.77 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 5 | $335.92 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $335.92 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $335.91 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $335.92 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $335.91 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $335.83 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $335.91 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $335.57 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $335.44 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $335.82 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 2 | $335.80 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $335.52 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $335.51 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 18 | $335.50 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $335.54 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 18 | $335.48 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 6 | $335.50 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 1 | $335.50 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 5 | $335.34 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 4 | $335.41 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 4 | $335.25 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 6 | $335.30 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $335.30 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 8 | $335.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 20 | $335.30 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 10 | $335.27 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 6 | $334.90 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 6 | $334.92 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 2 | $335.00 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 227 | $334.79 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 14 | $334.80 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 53 | $334.83 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 53 | $334.88 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 53 | $334.92 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $335.29 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 2 | $335.29 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 5 | $335.37 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 2 | $335.30 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1 | $335.21 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 24 | $335.21 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 1 | $335.17 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 4 | $335.30 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 37 | $335.30 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $334.89 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 4 | $334.91 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 1 | $334.99 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 1 | $335.03 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $334.86 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $334.86 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1 | $335.07 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 5 | $335.39 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $335.38 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $335.38 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 23 | $335.12 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 18 | $335.04 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 23 | $335.07 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 5 | $335.32 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 5 | $335.32 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $335.32 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 5 | $335.32 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 5 | $335.32 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 5 | $335.32 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 5 | $335.32 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 9 | $335.02 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 23 | $335.13 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 200 | $335.02 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 34 | $335.05 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 50 | $335.07 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 75 | $335.08 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 3 | $334.63 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $334.78 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $334.78 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 4 | $334.435 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 18 | $334.435 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 14 | $334.435 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 10 | $334.505 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 4 | $334.505 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 30 | $334.80 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 4 | $334.79 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $334.65 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $334.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $334.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $334.49 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $334.49 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $334.49 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 31 | $334.21 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 5 | $334.38 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $334.38 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $334.38 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $334.38 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $334.37 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $334.38 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $334.37 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 40 | $334.37 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 15 | $334.37 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 14 | $334.37 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 6 | $334.37 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 15 | $334.37 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 45 | $334.30 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 5 | $334.02 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 5 | $334.02 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 10 | $334.02 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 4 | $334.06 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 10 | $333.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $333.91 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $333.73 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $333.69 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 1 | $333.68 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 23 | $333.57 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 4 | $333.55 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 5 | $333.69 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 15 | $333.69 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 62 | $333.52 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 10 | $333.52 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 20 | $333.46 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 161 | $333.59 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 9 | $333.59 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 20 | $333.65 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 104 | $333.59 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 95 | $333.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 75 | $333.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $333.78 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 2 | $333.78 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 2 | $333.80 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 18 | $334.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 2 | $334.21 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 3 | $334.20 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 25 | $334.19 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 18 | $334.19 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 13 | $334.19 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 6 | $334.19 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 21 | $334.19 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 24 | $334.19 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 40 | $334.19 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 18 | $333.61 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $333.57 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 50 | $333.57 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 20 | $333.61 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $333.84 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 1 | $333.89 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 3 | $334.255 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 5 | $333.81 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 3 | $333.84 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $333.90 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $334.095 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $335.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $335.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 75 | $335.40 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 6 | $335.40 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $335.30 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 25 | $336.10 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $335.99 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 6 | $336.02 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $336.10 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 5 | $336.10 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 19 | $336.10 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 19 | $336.02 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 1 | $335.98 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 19 | $335.98 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 14 | $335.65 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 8 | $335.62 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $335.62 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 19 | $334.96 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 1 | $335.04 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 3 | $334.57 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 5 | $334.96 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 1 | $335.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 4 | $335.25 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 8 | $335.22 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 5 | $335.22 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $335.22 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 5 | $335.25 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 5 | $335.25 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 16 | $335.46 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 5 | $335.35 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 5 | $335.28 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 16 | $335.48 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 16 | $335.43 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 14 | $335.61 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 3 | $335.61 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $335.61 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 28 | $335.61 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $336.28 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $336.03 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $335.65 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 6 | $335.51 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 13 | $335.36 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $335.36 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $335.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $335.47 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 2 | $336.00 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $336.13 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 10 | $335.23 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 75 | $335.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 170 | $336.20 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 55 | $336.20 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 20 | $336.21 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 150 | $336.36 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $336.74 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 39 | $336.20 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 61 | $336.20 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $336.74 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $336.74 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $336.74 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $336.74 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $336.74 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $336.74 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $336.74 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 3 | $336.22 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $336.75 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 59 | $336.22 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 50 | $336.70 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 40 | $336.70 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 50 | $337.01 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 50 | $337.00 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 18 | $337.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 29 | $337.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $337.30 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 52 | $337.00 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 50 | $337.50 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 50 | $337.50 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 36 | $337.28 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 900 | $338.99 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.75 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.80 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.80 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 46 | $338.68 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.65 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 49 | $338.63 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.70 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.70 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 2 | $338.62 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.63 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.45 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $338.20 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $338.20 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $337.84 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $337.86 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $337.95 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $338.42 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $338.40 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $338.45 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $338.45 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1 | $338.65 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $338.45 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 2 | $338.29 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $338.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $338.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 15 | $338.78 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $338.75 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 2 | $338.32 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 2 | $338.34 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $338.33 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 30 | $336.78 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 75 | $336.76 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $336.76 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $338.11 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $338.17 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $338.12 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $338.07 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 22 | $338.03 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 28 | $338.03 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $338.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $338.45 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $338.50 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $338.45 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.20 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.75 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.85 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.80 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.85 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $338.85 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $338.46 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 2 | $338.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 8 | $338.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 38 | $338.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 60 | $338.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 2 | $338.48 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 6 | $338.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $338.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $338.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $338.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $338.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |