| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $376.58 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 8 | $376.43 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 9 | $376.66 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $376.54 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 6 | $376.52 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 2 | $376.52 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $376.52 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 53 | $376.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 14 | $376.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 11 | $376.43 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 58 | $376.33 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 12 | $376.29 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 2 | $375.69 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 4 | $375.69 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $375.69 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $375.74 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $375.69 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $375.69 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $375.74 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 41 | $375.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $375.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $375.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 82 | $375.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $375.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $375.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $375.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $375.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $375.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $375.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $375.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $375.94 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $376.00 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 5 | $376.00 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 19 | $376.00 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 7 | $375.60 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 6 | $375.60 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 4 | $375.59 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 3 | $375.59 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 3 | $375.59 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 2 | $375.59 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 88 | $375.68 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 1 | $375.68 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $375.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $375.59 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $375.56 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $375.71 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 21 | $375.14 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 22 | $375.04 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $375.04 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 7 | $375.00 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 1 | $375.00 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 1 | $375.00 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 10 | $375.00 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 1 | $374.85 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 5 | $374.85 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $374.88 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 20 | $374.97 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $374.90 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $374.90 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 5 | $374.90 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 25 | $374.98 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 15 | $375.02 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 4 | $374.93 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 25 | $375.38 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $375.10 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $375.10 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 1 | $375.10 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 200 | $375.03 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 84 | $375.29 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 6 | $375.33 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 19 | $375.33 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 1 | $375.45 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 20 | $375.20 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $375.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 11 | $375.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $375.37 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 34 | $375.11 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 5 | $375.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $375.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $375.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $375.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 4 | $375.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $375.16 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 8 | $375.22 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 1 | $375.25 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $375.46 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 119 | $375.28 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 34 | $375.28 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 34 | $375.24 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 57 | $375.23 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 50 | $375.22 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 12 | $375.20 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 17 | $375.28 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $374.80 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 2 | $375.15 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $375.23 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 16 | $374.61 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 25 | $374.61 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 9 | $374.61 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 14 | $374.59 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 9 | $374.41 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $374.41 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 2 | $374.19 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 1 | $374.18 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 8 | $374.19 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 1 | $374.28 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 12 | $374.21 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1 | $374.48 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 4 | $374.46 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 4 | $374.45 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 4 | $374.45 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 5 | $374.41 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 5 | $374.42 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 5 | $374.42 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 5 | $374.42 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 17 | $374.48 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $374.60 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 4 | $374.62 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 5 | $374.62 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 5 | $374.62 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 60 | $374.62 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $374.73 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $374.73 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 15 | $374.66 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 15 | $374.69 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 46 | $374.45 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 41 | $374.45 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 30 | $374.45 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 50 | $374.43 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 37 | $374.38 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $374.31 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $374.17 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $373.98 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $373.98 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 10 | $373.98 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 2 | $374.14 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 2 | $374.09 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 2 | $374.09 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 1 | $374.09 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 2 | $374.09 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 2 | $374.09 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 2 | $374.08 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 2 | $374.04 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 1 | $373.95 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 1 | $374.32 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $374.32 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $374.32 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $374.31 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $374.31 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $374.27 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 2 | $374.13 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 20 | $374.01 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 50 | $374.01 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $374.01 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 50 | $374.01 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 5 | $374.24 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 5 | $374.24 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 5 | $374.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 5 | $374.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 15 | $374.28 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 5 | $374.26 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 3 | $373.96 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $374.01 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $374.09 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 2 | $374.23 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 1 | $374.23 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 2 | $374.14 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 1 | $374.15 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 88 | $374.18 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $374.17 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $374.16 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $374.12 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $374.12 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $374.12 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $374.12 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $374.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $374.11 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $374.12 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 2 | $374.12 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 2 | $374.115 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 2 | $374.23 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $374.25 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 5 | $374.15 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 5 | $374.16 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 2 | $374.31 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $374.31 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $374.43 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $374.44 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 2 | $374.70 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 4 | $374.70 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 28 | $374.81 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 7 | $374.93 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $374.91 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $374.77 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $374.77 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $374.74 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $374.66 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 10 | $374.48 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 5 | $374.46 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 1 | $374.14 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 12 | $374.48 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 12 | $374.52 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 3 | $374.56 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 10 | $374.56 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $374.56 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 45 | $374.76 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 7 | $374.92 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 10 | $374.60 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 10 | $374.60 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 10 | $374.58 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 10 | $374.58 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 10 | $374.56 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 10 | $374.60 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 10 | $374.60 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $375.09 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 45 | $375.25 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 8 | $375.19 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 2 | $374.97 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 83 | $374.97 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 2 | $374.96 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 30 | $374.91 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 50 | $374.90 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 5 | $374.89 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 2 | $374.81 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 98 | $374.85 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 1 | $374.64 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 2 | $374.64 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 2 | $374.85 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 6 | $374.85 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $374.81 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $374.81 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $374.80 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $374.80 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 45 | $374.50 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 1 | $374.50 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 48 | $374.87 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 37 | $374.82 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 1 | $374.86 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $375.10 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $375.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $375.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 10 | $375.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $375.20 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $375.26 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $376.30 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 1 | $376.54 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 18 | $376.85 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 7 | $376.84 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $376.84 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 8 | $376.83 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 50 | $376.84 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 50 | $376.84 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 21 | $376.84 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $376.84 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $376.84 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 53 | $376.84 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 50 | $376.82 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 1 | $376.44 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 15 | $376.81 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 47 | $376.44 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 21 | $376.44 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 25 | $376.49 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 1 | $376.49 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 99 | $376.49 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 2 | $376.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $376.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $376.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $376.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $376.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $376.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $376.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $376.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $376.37 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 10 | $376.48 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 10 | $376.51 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 10 | $376.42 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 5 | $376.67 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 5 | $376.50 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 18 | $376.17 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 55 | $376.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 58 | $376.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 56 | $376.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 6 | $376.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $376.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 4 | $376.24 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 30 | $376.43 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 25 | $376.25 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 75 | $376.28 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $376.87 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 50 | $377.07 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $377.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 3 | $377.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 63 | $377.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 43 | $377.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 50 | $377.00 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 94 | $376.99 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 6 | $376.99 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 5 | $376.99 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $377.00 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 47 | $377.02 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 70 | $376.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 20 | $376.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 110 | $376.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $376.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 2 | $376.90 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $376.84 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 30 | $376.81 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 30 | $376.80 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 30 | $376.72 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $376.69 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $376.67 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 2 | $376.67 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $376.67 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $376.67 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $378.01 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $378.57 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $377.71 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $377.41 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $379.16 | Automatic Execution |
09:33:15 - 19-Sep-25 |