| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $416.87 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 10 | $416.87 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 25 | $416.87 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 16 | $417.04 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $417.32 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 17 | $416.95 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $416.88 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $416.88 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $416.95 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $417.07 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 12 | $417.08 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $417.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $417.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 23 | $417.08 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 17 | $417.08 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 31 | $417.37 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $417.23 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 35 | $417.18 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 24 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 24 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 16 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 24 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 14 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 38 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 3 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 40 | $417.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 3 | $416.99 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 3 | $416.77 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 3 | $416.53 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 10 | $416.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $416.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2 | $416.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $416.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $416.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $416.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $416.84 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 8 | $416.78 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 8 | $416.61 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 100 | $416.14 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 8 | $416.00 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 1 | $416.00 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 9 | $416.00 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 9 | $416.05 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 1 | $415.85 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 1 | $415.95 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 1 | $416.10 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 1 | $416.05 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 1 | $415.55 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 5 | $416.05 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 1 | $416.05 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $416.10 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $416.05 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 1 | $416.15 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 1 | $416.45 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 1 | $416.45 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $416.45 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 1 | $416.475 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 1 | $416.40 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 1 | $416.30 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $416.25 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 1 | $416.20 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 1 | $416.15 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 1 | $416.10 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $416.05 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $416.00 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 3 | $416.12 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 5 | $415.85 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 1 | $415.85 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 1 | $415.85 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $415.55 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $415.85 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $415.66 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 1 | $415.55 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $415.60 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 4 | $415.55 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 12 | $416.05 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $415.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $416.00 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 99 | $416.17 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $416.15 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $416.10 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 1 | $416.17 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 62 | $416.17 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 1 | $416.15 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 2 | $416.00 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 2 | $416.00 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 1 | $416.03 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 1 | $416.00 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $415.95 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $415.85 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 1 | $415.75 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 1 | $415.55 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 4 | $417.89 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 19 | $417.89 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 1 | $417.65 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 3 | $417.64 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 5 | $417.64 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 5 | $417.64 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 5 | $417.64 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 5 | $417.64 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 8 | $417.64 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 20 | $417.55 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 20 | $417.55 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 20 | $417.55 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 40 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 7 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 2 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 2 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 3 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 11 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 4 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 6 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 5 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $417.19 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 21 | $417.10 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 40 | $417.17 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 40 | $416.94 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 40 | $416.86 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 40 | $416.02 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 2 | $416.02 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 1 | $416.02 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 43 | $415.71 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 6 | $416.02 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 2 | $415.55 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $414.86 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 45 | $414.86 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 1 | $414.86 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 3 | $414.86 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 1 | $414.86 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 1 | $414.86 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 3 | $414.86 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 5 | $414.86 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 1 | $414.86 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 30 | $414.50 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 37 | $414.68 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 6 | $414.51 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 2 | $414.72 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $414.72 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $415.06 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 14 | $415.06 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 2 | $415.07 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 6 | $415.07 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1 | $415.07 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 9 | $415.23 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 9 | $415.23 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 4 | $415.55 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 100 | $415.50 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Unknown* | 30 | $415.32 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 12 | $415.54 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 40 | $415.93 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 80 | $415.465 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $415.54 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $415.54 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $415.54 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 38 | $415.50 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 3 | $415.88 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 3 | $415.88 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 1 | $416.11 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 4 | $416.11 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 100 | $415.91 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 1 | $415.51 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $415.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $415.32 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $415.51 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $415.32 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $415.32 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $415.05 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 13 | $414.02 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 6 | $413.65 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 4 | $414.81 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 4 | $415.17 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 14 | $414.70 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 2 | $414.70 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 4 | $414.70 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 40 | $414.70 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 6 | $414.70 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 1 | $414.69 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 7 | $415.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $414.73 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 9 | $414.90 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $415.00 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $415.00 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $415.00 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $415.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 6 | $415.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 7 | $415.645 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 4 | $415.645 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $415.83 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $415.70 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 1 | $415.12 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 1 | $415.52 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $415.44 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 7 | $415.35 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $420.23 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $420.20 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $420.47 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 1 | $420.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 1 | $420.47 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 1 | $420.40 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 1 | $420.40 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $420.00 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $420.05 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $420.10 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $420.15 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $420.35 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $420.30 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 1 | $420.75 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $420.64 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $420.65 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 2 | $420.56 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 8 | $420.49 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 1 | $420.10 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 1 | $420.20 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 1 | $420.25 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 1 | $420.40 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 1 | $420.45 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 2 | $420.545 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 1 | $420.57 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $420.57 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $420.57 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $420.545 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $420.545 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $420.63 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $420.67 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $420.67 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $420.63 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $420.66 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $420.60 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $420.79 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 1 | $420.79 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 1 | $420.79 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 1 | $420.75 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $420.79 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $420.79 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $420.79 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $420.79 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $420.79 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $420.79 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $420.75 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 1 | $420.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 1 | $420.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 1 | $420.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 1 | $420.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 1 | $420.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 1 | $420.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 1 | $420.84 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $420.84 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $420.84 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $420.75 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $420.84 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $420.79 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 1 | $420.50 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 1 | $420.55 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 1 | $420.55 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $420.60 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 22 | $420.55 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $420.70 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 1 | $420.81 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 1 | $420.81 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 1 | $420.82 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 1 | $420.81 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 1 | $420.81 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $420.81 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $420.81 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $420.77 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $420.75 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $420.77 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $420.60 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $420.65 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $420.70 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $420.92 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $420.91 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $420.92 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $420.91 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $420.92 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $420.85 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $420.82 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 1 | $420.70 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 1 | $420.82 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 1 | $420.83 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 1 | $420.80 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 1 | $420.82 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 1 | $420.75 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $420.82 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 1 | $420.82 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 1 | $420.82 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 1 | $420.82 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 1 | $420.82 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 1 | $420.89 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $420.89 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $420.89 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $420.89 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $420.89 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1 | $420.93 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $420.94 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $420.94 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $420.93 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $420.94 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $420.93 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $420.93 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $420.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $420.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $420.80 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $420.93 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 1 | $420.65 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 1 | $420.60 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 6 | $420.79 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $421.22 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $421.22 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $421.22 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $421.22 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $421.15 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $421.05 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $420.80 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $421.00 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $420.81 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 1 | $420.81 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $420.96 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 1 | $421.01 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 1 | $421.10 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 1 | $421.22 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 1 | $421.22 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 1 | $421.22 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 1 | $421.21 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $421.22 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $421.06 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $421.06 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $421.06 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $421.37 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $421.37 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $421.37 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $421.37 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $421.37 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $421.37 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 40 | $421.00 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $421.45 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $421.40 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $421.35 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 1 | $420.65 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 1 | $420.90 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 1 | $420.70 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 1 | $420.95 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 1 | $421.04 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 1 | $421.04 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $421.04 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $420.76 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $420.76 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $420.75 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $420.60 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $420.30 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 12 | $420.00 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 14 | $420.00 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $420.48 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $420.48 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $420.48 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 26 | $420.01 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 80 | $420.04 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $420.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 39 | $420.13 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.22 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.23 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 40 | $420.13 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.26 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.26 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.51 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 29 | $420.13 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 7 | $420.16 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 33 | $420.13 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.20 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.20 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.20 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.21 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.21 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 2 | $420.22 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 3 | $420.16 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.16 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.16 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 2 | $420.22 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.26 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.26 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.26 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $420.26 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 2 | $420.27 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $420.51 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $420.76 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $420.46 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $420.71 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $420.41 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $420.51 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $420.66 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $420.76 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 3 | $420.55 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $421.22 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $421.22 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $421.22 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $421.20 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $421.12 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $420.96 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $420.91 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $420.76 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $420.93 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $420.93 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $420.97 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $420.90 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $420.85 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $420.84 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $420.85 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $420.89 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $420.84 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $420.85 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 2 | $421.01 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $421.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 278 | $421.01 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.15 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.15 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.16 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.25 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $421.32 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.35 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.41 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.50 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.51 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $420.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.20 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.20 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.21 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $421.32 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.45 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.46 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 7 | $421.49 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.25 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.25 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.50 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.25 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.30 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.31 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.50 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.51 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $421.65 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $421.66 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $421.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $421.75 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $421.80 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $421.75 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $421.85 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $421.75 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $421.90 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $422.39 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 1 | $422.34 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $422.29 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 3 | $422.02 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 3 | $422.02 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1 | $421.75 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 1 | $422.14 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $421.99 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $422.04 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $422.09 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 1 | $421.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 28 | $422.00 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 4 | $422.00 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 3 | $422.00 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 1 | $422.00 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 2 | $422.00 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 2 | $422.00 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 2 | $422.00 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 40 | $422.00 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 1 | $421.76 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $421.76 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $421.76 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $421.71 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 5 | $420.18 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $420.01 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 4 | $424.47 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 4 | $424.51 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 4 | $424.47 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 6 | $424.00 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 4 | $426.09 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 1 | $425.75 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1 | $425.25 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $425.10 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $425.15 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $425.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $425.65 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $425.60 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $425.20 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $425.25 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $425.30 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $425.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $425.50 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $425.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 8 | $425.57 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $424.88 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 14 | $425.57 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 16 | $425.57 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $425.57 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 40 | $425.57 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 4 | $425.57 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 4 | $425.57 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 14 | $425.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 14 | $425.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 3 | $425.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 31 | $425.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 40 | $425.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $426.55 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $426.40 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $426.45 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $426.50 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 2 | $426.76 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 2 | $426.80 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $426.40 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 2 | $426.75 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $426.70 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $426.70 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 2 | $426.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 40 | $426.79 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $426.75 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $426.75 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $426.55 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $426.45 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 1 | $426.50 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 4 | $426.40 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $426.69 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $426.74 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $426.40 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $426.45 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $426.55 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 40 | $426.67 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $426.50 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 4 | $428.29 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $426.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 1 | $426.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 14 | $426.92 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 4 | $426.96 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 14 | $426.96 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 4 | $426.97 | Automatic Execution |
09:31:51 - 12-Dec-25 |