| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $474.66 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $474.57 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 7 | $474.37 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 3 | $474.37 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $474.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 22 | $474.53 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 22 | $474.43 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 22 | $474.32 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 22 | $474.32 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $474.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $474.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $474.13 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 6 | $474.90 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $474.89 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $474.89 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $474.89 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $474.89 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 20 | $474.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 6 | $474.83 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 15 | $474.77 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 6 | $474.54 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | $474.335 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 75 | $474.34 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $474.335 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 75 | $474.34 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $474.335 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 75 | $474.34 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 4 | $474.60 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $474.335 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 75 | $474.34 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $474.60 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 4 | $474.90 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $474.89 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 12 | $474.90 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 6 | $474.31 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 7 | $474.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $474.315 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 6 | $474.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 20 | $474.27 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 5 | $474.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $473.40 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 10 | $473.05 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 6 | $473.21 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 20 | $473.18 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $473.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 6 | $473.595 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 5 | $473.595 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $475.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $475.42 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 80 | $474.80 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $475.00 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 9 | $475.00 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $474.98 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $475.00 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 10 | $475.06 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 20 | $474.96 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 30 | $474.90 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 10 | $474.90 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 80 | $475.15 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 6 | $475.32 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 3 | $475.09 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 2 | $475.07 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 10 | $474.51 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 10 | $474.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 38 | $474.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $474.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 60 | $474.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 40 | $474.36 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 5 | $474.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 9 | $474.14 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 6 | $474.39 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $474.34 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1 | $473.99 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 5 | $474.19 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $474.22 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 14 | $474.22 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 2 | $474.22 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $474.22 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $474.22 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 21 | $474.76 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 21 | $474.71 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 3 | $474.53 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 80 | $475.01 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 11 | $475.72 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 8 | $475.72 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 6 | $475.64 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 13 | $475.48 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 10 | $475.48 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 80 | $474.83 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 80 | $474.86 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 80 | $474.85 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 80 | $474.81 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 3 | $474.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 3 | $474.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 16 | $474.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 6 | $474.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 3 | $474.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $474.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $474.61 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $474.61 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 28 | $474.61 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $474.61 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $474.62 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $474.54 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $474.68 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $474.655 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $474.92 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 3 | $474.92 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 10 | $475.01 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 5 | $475.10 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 20 | $475.10 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 5 | $475.10 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 75 | $475.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 5 | $475.10 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 75 | $475.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 75 | $475.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 75 | $475.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 2 | $474.86 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 5 | $474.15 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $474.21 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $474.15 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $474.21 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $474.15 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $474.21 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $474.15 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $474.21 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 3 | $473.61 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 5 | $473.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 60 | $473.74 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 5 | $473.79 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 20 | $473.62 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 20 | $473.69 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 4 | $473.79 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 60 | $473.68 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 5 | $473.79 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 20 | $473.70 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $474.61 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 11 | $474.72 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 8 | $474.72 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $474.75 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 3 | $474.58 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 8 | $474.58 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $473.66 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $473.71 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $473.77 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 1 | $474.70 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $474.80 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $474.90 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $474.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 3 | $474.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $474.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 36 | $474.69 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 10 | $474.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 6 | $474.05 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $474.05 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 6 | $474.05 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 7 | $474.32 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 3 | $474.28 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 1 | $474.58 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 10 | $474.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 17 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 17 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 17 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 17 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $474.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $474.43 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $475.16 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $475.09 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $474.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $475.00 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 40 | $474.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 50 | $475.07 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 50 | $475.17 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 80 | $475.32 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 1 | $475.92 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 3 | $476.00 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 2 | $475.63 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 22 | $475.30 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 78 | $475.30 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $475.73 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $475.73 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 5 | $475.73 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2 | $475.73 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2 | $475.73 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $475.58 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 3 | $475.40 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $473.30 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $473.50 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $473.40 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $474.65 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $474.66 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 25 | $467.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 15 | $467.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |