| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 337.99 | 338.99 | 333.59 | 335.65 | 18,365 |
| 17th Jul 2025 (Thu) | 333.06 | 336.63 | 331.905 | 336.24 | 10,854 |
| 16th Jul 2025 (Wed) | 328.19 | 331.02 | 327.34 | 330.09 | 20,920 |
| 15th Jul 2025 (Tue) | 333.99 | 334.74 | 328.77 | 328.58 | 40,376 |
| 14th Jul 2025 (Mon) | 334.05 | 335.29 | 332.41 | 332.85 | 27,711 |
| 11th Jul 2025 (Fri) | 338.05 | 339.29 | 335.01 | 335.12 | 28,939 |
| 10th Jul 2025 (Thu) | 342.62 | 342.76 | 340.00 | 340.10 | 16,447 |
| 9th Jul 2025 (Wed) | 344.125 | 345.99 | 335.33 | 339.80 | 35,707 |
| 8th Jul 2025 (Tue) | 339.91 | 344.18 | 339.65 | 342.21 | 41,014 |
| 7th Jul 2025 (Mon) | 339.49 | 341.29 | 335.71 | 338.01 | 11,452 |
| 4th Jul 2025 (Fri) | 341.05 | 342.99 | 340.01 | 341.58 | 32,347 |
| 3rd Jul 2025 (Thu) | 341.05 | 342.99 | 340.01 | 341.58 | 32,347 |
| 2nd Jul 2025 (Wed) | 335.01 | 341.72 | 333.45 | 341.26 | 50,608 |
| 1st Jul 2025 (Tue) | 324.75 | 337.72 | 324.05 | 335.19 | 26,567 |
| 30th Jun 2025 (Mon) | 333.10 | 333.10 | 326.385 | 326.57 | 46,493 |
| 27th Jun 2025 (Fri) | 333.33 | 335.70 | 332.25 | 333.86 | 75,935 |
| 26th Jun 2025 (Thu) | 327.29 | 333.21 | 327.29 | 333.38 | 40,662 |
| 25th Jun 2025 (Wed) | 325.12 | 325.92 | 322.20 | 325.01 | 27,715 |
| 24th Jun 2025 (Tue) | 326.54 | 326.54 | 323.55 | 325.10 | 24,747 |
| 23rd Jun 2025 (Mon) | 316.905 | 322.20 | 316.905 | 323.27 | 11,227 |
| 20th Jun 2025 (Fri) | 322.28 | 322.28 | 318.385 | 318.63 | 15,747 |
| 19th Jun 2025 (Thu) | 322.52 | 326.21 | 319.99 | 320.70 | 15,540 |
| 18th Jun 2025 (Wed) | 322.52 | 326.21 | 319.99 | 320.70 | 15,540 |
| 17th Jun 2025 (Tue) | 324.62 | 325.79 | 322.35 | 322.83 | 10,670 |
| 16th Jun 2025 (Mon) | 325.64 | 329.01 | 325.64 | 326.36 | 17,534 |
| 13th Jun 2025 (Fri) | 320.22 | 325.035 | 320.01 | 321.75 | 8,789 |
| 12th Jun 2025 (Thu) | 320.07 | 324.93 | 319.00 | 325.15 | 16,566 |
| 11th Jun 2025 (Wed) | 323.345 | 325.40 | 320.77 | 322.61 | 34,861 |
| 10th Jun 2025 (Tue) | 324.33 | 324.33 | 321.32 | 322.86 | 13,760 |
| 9th Jun 2025 (Mon) | 325.20 | 327.44 | 324.59 | 324.70 | 19,069 |
| 6th Jun 2025 (Fri) | 325.73 | 325.73 | 324.50 | 325.61 | 6,665 |
| 5th Jun 2025 (Thu) | 320.26 | 323.26 | 319.73 | 322.20 | 6,880 |
| 4th Jun 2025 (Wed) | 322.17 | 323.80 | 321.76 | 321.71 | 9,065 |
| 3rd Jun 2025 (Tue) | 317.51 | 324.15 | 317.51 | 323.42 | 5,806 |
| 2nd Jun 2025 (Mon) | 313.545 | 317.67 | 313.545 | 317.30 | 4,630 |
| 30th May 2025 (Fri) | 315.605 | 318.79 | 315.605 | 318.04 | 2,296 |
| 29th May 2025 (Thu) | 317.00 | 317.95 | 316.21 | 317.33 | 5,288 |
| 28th May 2025 (Wed) | 320.48 | 320.48 | 320.48 | 320.48 | 3,172 |
| 27th May 2025 (Tue) | 319.84 | 320.48 | 319.84 | 320.47 | 9,180 |
| 26th May 2025 (Mon) | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| 24th May 2025 (Sat) | 312.62 | 312.62 | 312.46 | 312.46 | 3,309 |
| 23rd May 2025 (Fri) | 312.62 | 312.62 | 312.62 | 312.62 | 3,309 |
| 22nd May 2025 (Thu) | 312.72 | 313.58 | 312.50 | 313.58 | 9,330 |
| 21st May 2025 (Wed) | 312.11 | 313.44 | 312.11 | 320.08 | 4,839 |
| 20th May 2025 (Tue) | 321.99 | 321.99 | 318.94 | 318.98 | 4,591 |
| 19th May 2025 (Mon) | 323.89 | 323.89 | 321.175 | 321.175 | 6,056 |