| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 426.67 | 426.79 | 414.35 | 417.54 | 15,304 |
| 11th Dec 2025 (Thu) | 428.57 | 432.44 | 424.16 | 427.27 | 17,815 |
| 10th Dec 2025 (Wed) | 418.80 | 427.00 | 417.13 | 423.95 | 7,047 |
| 9th Dec 2025 (Tue) | 417.99 | 417.99 | 412.60 | 413.82 | 9,042 |
| 8th Dec 2025 (Mon) | 418.07 | 422.15 | 410.55 | 413.79 | 9,802 |
| 5th Dec 2025 (Fri) | 411.96 | 416.10 | 410.91 | 414.89 | 11,743 |
| 4th Dec 2025 (Thu) | 410.37 | 414.75 | 409.77 | 413.84 | 11,191 |
| 3rd Dec 2025 (Wed) | 410.04 | 414.54 | 405.00 | 414.13 | 8,042 |
| 2nd Dec 2025 (Tue) | 404.02 | 413.87 | 404.02 | 406.73 | 11,084 |
| 1st Dec 2025 (Mon) | 404.88 | 410.77 | 403.00 | 403.57 | 12,014 |
| 28th Nov 2025 (Fri) | 411.80 | 413.50 | 411.49 | 412.97 | 3,884 |
| 27th Nov 2025 (Thu) | 408.785 | 414.06 | 408.595 | 409.90 | 23,935 |
| 26th Nov 2025 (Wed) | 408.785 | 414.06 | 408.595 | 409.90 | 22,272 |
| 25th Nov 2025 (Tue) | 400.99 | 408.38 | 398.80 | 406.96 | 16,948 |
| 24th Nov 2025 (Mon) | 393.10 | 402.02 | 392.70 | 399.10 | 34,599 |
| 21st Nov 2025 (Fri) | 382.00 | 393.54 | 379.42 | 393.28 | 25,275 |
| 20th Nov 2025 (Thu) | 388.05 | 391.19 | 388.05 | 391.19 | 101 |
| 19th Nov 2025 (Wed) | 388.05 | 394.98 | 386.44 | 391.19 | 18,743 |
| 18th Nov 2025 (Tue) | 380.37 | 392.82 | 380.37 | 386.82 | 18,357 |
| 17th Nov 2025 (Mon) | 399.21 | 399.98 | 388.22 | 390.69 | 20,220 |
| 14th Nov 2025 (Fri) | 395.00 | 403.23 | 394.01 | 397.69 | 34,082 |
| 13th Nov 2025 (Thu) | 410.12 | 411.65 | 396.11 | 398.16 | 30,606 |
| 12th Nov 2025 (Wed) | 408.25 | 415.02 | 408.25 | 410.45 | 52,651 |
| 11th Nov 2025 (Tue) | 408.57 | 412.27 | 406.19 | 408.70 | 46,955 |
| 10th Nov 2025 (Mon) | 411.005 | 417.945 | 409.01 | 410.44 | 24,177 |
| 7th Nov 2025 (Fri) | 404.11 | 408.32 | 402.10 | 407.78 | 13,777 |
| 6th Nov 2025 (Thu) | 411.26 | 412.98 | 406.21 | 408.08 | 15,658 |
| 5th Nov 2025 (Wed) | 405.01 | 412.29 | 405.01 | 409.12 | 44,071 |
| 4th Nov 2025 (Tue) | 409.36 | 410.67 | 409.36 | 410.67 | 0 |
| 3rd Nov 2025 (Mon) | 409.36 | 411.87 | 403.25 | 410.67 | 24,680 |
| 31st Oct 2025 (Fri) | 414.01 | 416.14 | 411.04 | 413.43 | 29,347 |
| 30th Oct 2025 (Thu) | 415.93 | 419.51 | 412.00 | 412.95 | 16,759 |
| 29th Oct 2025 (Wed) | 419.21 | 422.66 | 418.66 | 419.23 | 20,487 |
| 28th Oct 2025 (Tue) | 411.63 | 418.01 | 411.00 | 417.39 | 4,866 |
| 27th Oct 2025 (Mon) | 421.01 | 421.51 | 413.16 | 415.07 | 17,452 |
| 24th Oct 2025 (Fri) | 415.73 | 419.06 | 415.00 | 418.00 | 7,211 |
| 23rd Oct 2025 (Thu) | 404.04 | 414.55 | 404.00 | 411.30 | 10,138 |
| 22nd Oct 2025 (Wed) | 417.03 | 417.48 | 401.20 | 401.16 | 32,349 |
| 21st Oct 2025 (Tue) | 407.94 | 416.32 | 387.00 | 414.53 | 76,408 |
| 20th Oct 2025 (Mon) | 407.71 | 408.29 | 405.125 | 408.97 | 12,386 |
| 17th Oct 2025 (Fri) | 406.46 | 407.36 | 401.49 | 404.86 | 8,190 |
| 16th Oct 2025 (Thu) | 410.27 | 411.15 | 405.13 | 406.33 | 13,680 |
| 15th Oct 2025 (Wed) | 409.57 | 411.50 | 409.14 | 409.95 | 5,148 |
| 14th Oct 2025 (Tue) | 398.83 | 404.255 | 398.83 | 403.46 | 6,349 |