| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 377.50 | 377.50 | 373.98 | 375.11 | 8,305 |
| 18th Sep 2025 (Thu) | 373.69 | 380.18 | 372.91 | 378.95 | 23,601 |
| 17th Sep 2025 (Wed) | 374.66 | 379.00 | 371.61 | 372.54 | 8,809 |
| 16th Sep 2025 (Tue) | 380.59 | 380.59 | 372.41 | 374.32 | 13,797 |
| 15th Sep 2025 (Mon) | 374.01 | 378.66 | 372.61 | 377.84 | 22,064 |
| 12th Sep 2025 (Fri) | 384.64 | 386.065 | 373.25 | 373.62 | 16,534 |
| 11th Sep 2025 (Thu) | 377.14 | 387.78 | 376.74 | 386.70 | 16,641 |
| 10th Sep 2025 (Wed) | 372.46 | 378.62 | 372.39 | 377.65 | 19,656 |
| 9th Sep 2025 (Tue) | 379.99 | 379.99 | 371.59 | 372.02 | 23,882 |
| 8th Sep 2025 (Mon) | 377.51 | 380.95 | 375.64 | 379.57 | 25,091 |
| 5th Sep 2025 (Fri) | 378.11 | 379.88 | 371.41 | 377.91 | 27,335 |
| 4th Sep 2025 (Thu) | 370.28 | 377.83 | 368.01 | 377.48 | 41,626 |
| 3rd Sep 2025 (Wed) | 367.01 | 371.28 | 365.285 | 367.29 | 31,015 |
| 2nd Sep 2025 (Tue) | 363.01 | 366.41 | 360.64 | 366.42 | 62,186 |
| 1st Sep 2025 (Mon) | 372.49 | 373.24 | 364.98 | 367.12 | 57,064 |
| 29th Aug 2025 (Fri) | 372.49 | 373.24 | 364.98 | 367.12 | 57,064 |
| 28th Aug 2025 (Thu) | 374.86 | 376.50 | 372.23 | 374.17 | 24,820 |
| 27th Aug 2025 (Wed) | 374.72 | 377.09 | 372.26 | 374.33 | 64,865 |
| 26th Aug 2025 (Tue) | 375.08 | 376.30 | 372.98 | 376.19 | 59,982 |
| 25th Aug 2025 (Mon) | 375.99 | 377.06 | 373.85 | 373.77 | 27,014 |
| 22nd Aug 2025 (Fri) | 364.47 | 378.00 | 363.16 | 375.35 | 32,137 |
| 21st Aug 2025 (Thu) | 363.01 | 366.26 | 362.04 | 363.84 | 33,778 |
| 20th Aug 2025 (Wed) | 372.14 | 372.81 | 363.57 | 364.20 | 50,195 |
| 19th Aug 2025 (Tue) | 375.84 | 379.02 | 374.13 | 373.94 | 24,784 |
| 18th Aug 2025 (Mon) | 374.68 | 376.42 | 373.61 | 375.64 | 25,099 |
| 15th Aug 2025 (Fri) | 376.72 | 376.72 | 372.41 | 373.75 | 24,909 |
| 14th Aug 2025 (Thu) | 377.71 | 378.06 | 374.33 | 376.34 | 33,366 |
| 13th Aug 2025 (Wed) | 381.26 | 383.24 | 376.31 | 380.87 | 28,954 |
| 12th Aug 2025 (Tue) | 369.79 | 380.09 | 367.71 | 379.15 | 28,138 |
| 11th Aug 2025 (Mon) | 368.43 | 370.74 | 367.25 | 367.78 | 33,250 |
| 8th Aug 2025 (Fri) | 369.56 | 370.29 | 368.08 | 368.20 | 20,928 |
| 7th Aug 2025 (Thu) | 371.21 | 371.24 | 364.85 | 368.01 | 12,888 |
| 6th Aug 2025 (Wed) | 366.91 | 367.82 | 362.00 | 368.27 | 9,920 |
| 5th Aug 2025 (Tue) | 368.21 | 370.24 | 365.56 | 367.37 | 10,693 |
| 4th Aug 2025 (Mon) | 359.60 | 365.59 | 359.60 | 365.59 | 10,473 |
| 1st Aug 2025 (Fri) | 360.20 | 361.08 | 353.87 | 358.53 | 14,068 |
| 31st Jul 2025 (Thu) | 362.56 | 366.99 | 362.23 | 363.95 | 19,394 |
| 30th Jul 2025 (Wed) | 364.865 | 365.00 | 361.00 | 364.20 | 20,384 |
| 29th Jul 2025 (Tue) | 361.59 | 362.865 | 358.99 | 363.18 | 18,014 |
| 28th Jul 2025 (Mon) | 360.13 | 360.49 | 357.02 | 357.83 | 9,582 |
| 25th Jul 2025 (Fri) | 359.98 | 360.53 | 357.01 | 361.43 | 15,475 |
| 24th Jul 2025 (Thu) | 357.175 | 360.23 | 354.36 | 357.39 | 28,414 |
| 23rd Jul 2025 (Wed) | 356.99 | 362.22 | 356.99 | 358.44 | 15,412 |
| 22nd Jul 2025 (Tue) | 343.95 | 354.41 | 340.72 | 353.56 | 18,414 |