| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 396.45 | 405.62 | 395.27 | 402.90 | 5,365 |
| 2nd Apr 2026 (Thu) | 396.45 | 405.62 | 395.27 | 402.90 | 5,365 |
| 1st Apr 2026 (Wed) | 404.51 | 413.70 | 404.31 | 406.65 | 11,068 |
| 31st Mar 2026 (Tue) | 390.29 | 403.47 | 389.23 | 399.57 | 16,371 |
| 30th Mar 2026 (Mon) | 390.215 | 390.215 | 381.99 | 384.03 | 8,876 |
| 27th Mar 2026 (Fri) | 392.07 | 396.31 | 390.01 | 392.04 | 6,630 |
| 26th Mar 2026 (Thu) | 408.03 | 408.60 | 398.20 | 399.33 | 13,999 |
| 25th Mar 2026 (Wed) | 410.04 | 410.04 | 403.14 | 406.39 | 4,845 |
| 24th Mar 2026 (Tue) | 399.115 | 408.39 | 398.50 | 404.00 | 11,874 |
| 23rd Mar 2026 (Mon) | 402.82 | 407.99 | 398.29 | 398.55 | 6,448 |
| 20th Mar 2026 (Fri) | 396.44 | 396.49 | 387.44 | 391.96 | 6,047 |
| 19th Mar 2026 (Thu) | 395.01 | 400.44 | 393.53 | 396.46 | 10,208 |
| 18th Mar 2026 (Wed) | 409.985 | 409.985 | 400.615 | 401.06 | 7,600 |
| 17th Mar 2026 (Tue) | 412.25 | 413.68 | 407.08 | 409.08 | 8,098 |
| 16th Mar 2026 (Mon) | 418.94 | 419.00 | 409.41 | 409.27 | 6,770 |
| 13th Mar 2026 (Fri) | 426.20 | 426.20 | 407.58 | 409.62 | 10,987 |
| 12th Mar 2026 (Thu) | 419.13 | 421.89 | 416.39 | 420.15 | 7,290 |
| 11th Mar 2026 (Wed) | 421.62 | 431.03 | 421.62 | 430.22 | 6,148 |
| 10th Mar 2026 (Tue) | 432.05 | 437.24 | 426.48 | 427.41 | 4,400 |
| 9th Mar 2026 (Mon) | 414.48 | 430.095 | 410.99 | 430.04 | 7,397 |
| 6th Mar 2026 (Fri) | 425.19 | 428.225 | 421.62 | 424.09 | 7,376 |
| 5th Mar 2026 (Thu) | 441.46 | 447.08 | 431.63 | 437.54 | 10,305 |
| 4th Mar 2026 (Wed) | 451.44 | 451.93 | 444.66 | 451.57 | 5,520 |
| 3rd Mar 2026 (Tue) | 454.48 | 454.48 | 443.54 | 446.40 | 6,175 |
| 2nd Mar 2026 (Mon) | 451.21 | 462.05 | 443.11 | 458.91 | 9,631 |
| 27th Feb 2026 (Fri) | 464.99 | 466.99 | 453.14 | 459.93 | 7,006 |
| 26th Feb 2026 (Thu) | 461.65 | 468.57 | 460.305 | 468.17 | 4,249 |
| 25th Feb 2026 (Wed) | 466.20 | 466.20 | 463.82 | 463.82 | 0 |
| 24th Feb 2026 (Tue) | 466.20 | 466.20 | 463.12 | 463.12 | 0 |
| 23rd Feb 2026 (Mon) | 466.20 | 469.22 | 454.54 | 457.35 | 8,406 |
| 20th Feb 2026 (Fri) | 463.50 | 473.81 | 462.18 | 471.27 | 8,713 |
| 19th Feb 2026 (Thu) | 452.11 | 463.90 | 451.87 | 463.77 | 11,087 |
| 18th Feb 2026 (Wed) | 450.45 | 461.42 | 450.30 | 454.97 | 18,542 |
| 17th Feb 2026 (Tue) | 448.66 | 452.98 | 438.15 | 443.96 | 32,624 |
| 16th Feb 2026 (Mon) | 464.26 | 478.065 | 464.26 | 475.33 | 6,102 |
| 13th Feb 2026 (Fri) | 464.26 | 478.065 | 464.26 | 475.33 | 6,102 |
| 12th Feb 2026 (Thu) | 484.89 | 486.82 | 464.25 | 467.32 | 9,839 |
| 11th Feb 2026 (Wed) | 479.30 | 480.62 | 476.41 | 477.85 | 4,711 |
| 10th Feb 2026 (Tue) | 472.74 | 476.41 | 470.50 | 474.19 | 7,253 |
| 9th Feb 2026 (Mon) | 475.45 | 478.71 | 473.60 | 474.64 | 9,887 |
| 6th Feb 2026 (Fri) | 477.39 | 477.39 | 470.99 | 473.68 | 9,693 |
| 5th Feb 2026 (Thu) | 459.37 | 462.67 | 456.76 | 459.97 | 4,538 |