| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 477.39 | 477.39 | 470.99 | 473.68 | 9,693 |
| 5th Feb 2026 (Thu) | 459.37 | 462.67 | 456.76 | 459.97 | 4,538 |
| 4th Feb 2026 (Wed) | 464.30 | 465.86 | 450.51 | 456.55 | 3,001 |
| 3rd Feb 2026 (Tue) | 458.51 | 460.26 | 452.20 | 457.14 | 6,947 |
| 2nd Feb 2026 (Mon) | 448.07 | 453.64 | 444.19 | 453.69 | 9,646 |
| 30th Jan 2026 (Fri) | 449.61 | 449.61 | 441.95 | 445.56 | 4,480 |
| 29th Jan 2026 (Thu) | 442.73 | 450.445 | 442.12 | 447.96 | 5,241 |
| 28th Jan 2026 (Wed) | 443.63 | 445.66 | 435.16 | 446.76 | 5,100 |
| 27th Jan 2026 (Tue) | 447.02 | 449.80 | 444.80 | 446.76 | 6,000 |
| 26th Jan 2026 (Mon) | 443.10 | 446.33 | 442.40 | 445.62 | 6,293 |
| 23rd Jan 2026 (Fri) | 449.44 | 449.44 | 436.71 | 440.07 | 9,328 |
| 22nd Jan 2026 (Thu) | 445.51 | 446.675 | 440.38 | 446.57 | 4,569 |
| 21st Jan 2026 (Wed) | 440.00 | 446.00 | 436.80 | 444.16 | 6,249 |
| 20th Jan 2026 (Tue) | 437.52 | 439.42 | 431.65 | 433.64 | 4,173 |
| 19th Jan 2026 (Mon) | 442.31 | 446.20 | 441.20 | 443.58 | 5,403 |
| 16th Jan 2026 (Fri) | 442.31 | 446.20 | 441.20 | 443.58 | 5,403 |
| 15th Jan 2026 (Thu) | 435.22 | 440.635 | 435.22 | 440.03 | 7,120 |
| 14th Jan 2026 (Wed) | 435.98 | 436.405 | 427.30 | 428.14 | 12,143 |
| 13th Jan 2026 (Tue) | 435.28 | 437.80 | 432.94 | 433.12 | 18,105 |
| 12th Jan 2026 (Mon) | 424.65 | 434.80 | 424.28 | 433.12 | 12,900 |
| 9th Jan 2026 (Fri) | 424.23 | 430.19 | 422.81 | 425.58 | 6,266 |
| 8th Jan 2026 (Thu) | 419.75 | 424.40 | 416.46 | 420.24 | 12,887 |
| 7th Jan 2026 (Wed) | 422.51 | 424.99 | 418.22 | 421.25 | 12,562 |
| 6th Jan 2026 (Tue) | 416.01 | 421.48 | 406.96 | 420.83 | 15,345 |
| 5th Jan 2026 (Mon) | 417.17 | 422.45 | 416.39 | 418.39 | 10,564 |
| 2nd Jan 2026 (Fri) | 403.25 | 411.76 | 402.43 | 411.71 | 14,611 |
| 1st Jan 2026 (Thu) | 407.76 | 408.23 | 402.11 | 402.32 | 8,271 |
| 31st Dec 2025 (Wed) | 407.76 | 408.23 | 402.11 | 402.32 | 8,271 |
| 30th Dec 2025 (Tue) | 408.40 | 410.46 | 406.30 | 407.47 | 11,616 |
| 29th Dec 2025 (Mon) | 411.50 | 411.71 | 409.15 | 409.10 | 5,928 |
| 26th Dec 2025 (Fri) | 417.15 | 417.17 | 410.64 | 412.20 | 5,955 |
| 25th Dec 2025 (Thu) | 418.05 | 418.37 | 415.81 | 417.41 | 3,530 |
| 24th Dec 2025 (Wed) | 418.05 | 418.37 | 415.81 | 417.41 | 3,530 |
| 23rd Dec 2025 (Tue) | 417.30 | 419.00 | 415.42 | 416.26 | 23,047 |
| 22nd Dec 2025 (Mon) | 414.60 | 420.89 | 411.91 | 416.45 | 34,138 |
| 19th Dec 2025 (Fri) | 408.50 | 411.75 | 406.43 | 411.60 | 7,213 |
| 18th Dec 2025 (Thu) | 409.04 | 411.79 | 405.90 | 407.62 | 7,644 |
| 17th Dec 2025 (Wed) | 409.69 | 413.01 | 403.15 | 406.79 | 15,268 |
| 16th Dec 2025 (Tue) | 415.16 | 422.89 | 409.27 | 410.66 | 18,342 |
| 15th Dec 2025 (Mon) | 414.85 | 417.42 | 408.87 | 411.97 | 19,949 |
| 12th Dec 2025 (Fri) | 426.67 | 426.79 | 414.35 | 417.54 | 15,304 |
| 11th Dec 2025 (Thu) | 428.57 | 432.44 | 424.16 | 427.27 | 17,815 |
| 10th Dec 2025 (Wed) | 418.80 | 427.00 | 417.13 | 423.95 | 7,047 |
| 9th Dec 2025 (Tue) | 417.99 | 417.99 | 412.60 | 413.82 | 9,042 |
| 8th Dec 2025 (Mon) | 418.07 | 422.15 | 410.55 | 413.79 | 9,802 |