| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.21 | 10.00 | 9.15 | 9.94 | 11,264 |
| 2nd Apr 2026 (Thu) | 9.21 | 10.00 | 9.15 | 9.94 | 11,264 |
| 1st Apr 2026 (Wed) | 9.65 | 9.75 | 9.36 | 9.45 | 7,167 |
| 31st Mar 2026 (Tue) | 9.475 | 9.60 | 9.39 | 9.51 | 9,785 |
| 30th Mar 2026 (Mon) | 9.68 | 9.68 | 9.24 | 9.28 | 13,396 |
| 27th Mar 2026 (Fri) | 9.44 | 9.615 | 9.27 | 9.50 | 26,650 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 9.45 | 9.50 | 20,102 |
| 25th Mar 2026 (Wed) | 10.35 | 10.35 | 10.01 | 10.14 | 8,354 |
| 24th Mar 2026 (Tue) | 10.20 | 10.20 | 10.00 | 10.12 | 14,360 |
| 23rd Mar 2026 (Mon) | 10.21 | 10.66 | 10.20 | 10.22 | 44,580 |
| 20th Mar 2026 (Fri) | 10.285 | 10.47 | 9.99 | 10.05 | 23,758 |
| 19th Mar 2026 (Thu) | 10.77 | 10.77 | 9.93 | 10.24 | 14,843 |
| 18th Mar 2026 (Wed) | 10.95 | 10.95 | 10.46 | 10.68 | 33,793 |
| 17th Mar 2026 (Tue) | 11.745 | 11.745 | 11.02 | 11.11 | 63,507 |
| 16th Mar 2026 (Mon) | 11.24 | 11.709 | 11.17 | 11.30 | 65,096 |
| 13th Mar 2026 (Fri) | 10.84 | 10.84 | 10.35 | 10.59 | 17,290 |
| 12th Mar 2026 (Thu) | 10.83 | 10.83 | 10.46 | 10.625 | 19,299 |
| 11th Mar 2026 (Wed) | 10.95 | 11.09 | 10.80 | 10.99 | 11,354 |
| 10th Mar 2026 (Tue) | 10.94 | 11.38 | 10.85 | 10.96 | 17,879 |
| 9th Mar 2026 (Mon) | 10.50 | 10.73 | 10.00 | 10.52 | 20,088 |