| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.735 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 4 | $7.735 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 10 | $7.735 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 12 | $7.74 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $7.735 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 10 | $7.735 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 47 | $7.735 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 700 | $7.73 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 700 | $7.73 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 800 | $7.73 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 700 | $7.73 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 800 | $7.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 600 | $7.73 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 600 | $7.73 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2,300 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 5 | $7.735 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 6 | $7.735 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 4 | $7.735 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 19 | $7.735 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 400 | $7.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 400 | $7.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,100 | $7.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 590 | $7.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 283 | $7.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4,177 | $7.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $7.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 500 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,207 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,000 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 607 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,000 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8,677 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,400 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,800 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,900 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,000 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,842 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 149 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,902 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,800 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,700 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,988 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 27 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 73 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 22 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 38 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 258 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,400 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,500 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,400 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 753 | $7.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 31 | $7.735 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 26 | $7.735 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 600 | $7.735 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 50 | $7.735 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 151 | $7.735 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 600 | $7.73 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1,000 | $7.73 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 400 | $7.735 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 140 | $7.74 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 255 | $7.74 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 125 | $7.74 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 103 | $7.74 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 173 | $7.74 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 33 | $7.74 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 2 | $7.735 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 35 | $7.735 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 3 | $7.74 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 7 | $7.735 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 5 | $7.735 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 5 | $7.735 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 10 | $7.735 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 20 | $7.735 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1,000 | $7.74 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 500 | $7.735 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 500 | $7.735 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 500 | $7.735 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 400 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 400 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 973 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 400 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 800 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 900 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 700 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 607 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 93 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 700 | $7.735 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 13 | $7.735 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 20 | $7.74 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 30 | $7.74 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 1,000 | $7.745 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 12 | $7.745 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 985 | $7.74 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 212 | $7.74 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 400 | $7.74 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 107 | $7.745 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 500 | $7.745 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 193 | $7.745 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 1,000 | $7.745 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 300 | $7.745 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 1,600 | $7.745 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 600 | $7.745 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 8,290 | $7.745 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 7 | $7.745 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 2 | $7.745 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 2 | $7.745 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 487 | $7.745 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 13 | $7.745 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 800 | $7.745 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 800 | $7.745 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 144 | $7.745 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 26 | $7.745 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 101 | $7.745 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 39 | $7.745 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 82 | $7.745 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 18 | $7.745 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 101 | $7.745 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 14 | $7.745 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 9 | $7.745 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 9 | $7.745 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 9 | $7.745 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 9 | $7.745 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 9 | $7.745 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 9 | $7.745 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 8 | $7.745 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Unknown* | 11 | $7.745 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 51 | $7.745 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 52 | $7.745 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 31 | $7.745 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 19 | $7.745 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 51 | $7.745 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 30 | $7.745 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 75 | $7.745 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 50 | $7.745 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 25 | $7.745 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 400 | $7.74 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 500 | $7.74 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 300 | $7.74 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 2 | $7.745 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 7 | $7.745 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 311 | $7.75 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 56 | $7.75 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 144 | $7.75 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 5 | $7.745 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 6 | $7.745 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 6 | $7.745 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 4 | $7.745 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 79 | $7.75 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 21 | $7.75 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 178 | $7.75 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 119 | $7.75 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 80 | $7.75 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 67 | $7.75 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 400 | $7.74 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 134 | $7.75 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 196 | $7.75 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 3,754 | $7.745 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 151 | $7.75 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 54 | $7.75 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 140 | $7.75 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 5 | $7.745 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 3 | $7.745 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 7 | $7.745 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 3 | $7.745 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 5 | $7.745 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 284 | $7.75 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 1,168 | $7.75 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Unknown* | 2 | $7.745 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 111 | $7.75 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 3 | $7.745 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 3 | $7.745 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 9 | $7.75 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 109 | $7.75 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 355 | $7.75 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 177 | $7.75 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 830 | $7.75 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 164 | $7.75 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 291 | $7.75 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 240 | $7.75 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 9 | $7.75 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 36 | $7.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 300 | $7.75 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 36 | $7.75 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 166 | $7.75 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 734 | $7.75 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 9 | $7.75 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 10 | $7.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 233 | $7.75 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 36 | $7.75 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 372 | $7.75 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 191 | $7.75 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 242 | $7.75 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 82 | $7.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $7.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 82 | $7.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 79 | $7.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $7.75 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 39 | $7.75 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 276 | $7.75 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 85 | $7.75 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 15 | $7.75 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 285 | $7.75 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 114 | $7.75 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 46 | $7.75 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 54 | $7.75 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 585 | $7.75 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 40 | $7.75 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 500 | $7.74 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 2 | $7.745 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 50 | $7.745 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 177 | $7.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 14 | $7.745 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 3 | $7.745 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 800 | $7.745 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 18 | $7.74 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 7 | $7.74 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1,060 | $7.74 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 1,000 | $7.74 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 913 | $7.74 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 87 | $7.74 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10,000 | $7.74 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 2,000 | $7.74 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 9,516 | $7.74 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 13 | $7.75 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 63 | $7.73 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 12 | $7.73 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
05:57:27 - 19-Sep-25 |