| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.95 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 48 | $3.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 57 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 36 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 89 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 9 | $3.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 11 | $3.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 22 | $3.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 23 | $3.945 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 41 | $3.945 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 88 | $3.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 190 | $3.945 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 11 | $3.945 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 190 | $3.945 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 23 | $3.945 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 200 | $3.945 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 4 | $3.945 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 4 | $3.945 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 24 | $3.945 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 29 | $3.94 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 462 | $3.945 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 59 | $3.945 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 271 | $3.94 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1,229 | $3.94 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 300 | $3.945 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 60 | $3.945 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 71 | $3.94 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 37 | $3.945 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 165 | $3.945 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 135 | $3.945 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 55 | $3.945 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 55 | $3.945 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $3.945 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1,275 | $3.94 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 227 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 182 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 183 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 317 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 32 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 72 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 228 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 15 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 99 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 134 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 156 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 62 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 25 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 12 | $3.935 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 30 | $3.935 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 10 | $3.935 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 32 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 53 | $3.93 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 4 | $3.925 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 4 | $3.925 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 4 | $3.925 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 4 | $3.925 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 56 | $3.925 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 12 | $3.925 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 12 | $3.925 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 12 | $3.925 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 11 | $3.925 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Unknown* | 4 | $3.925 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 3 | $3.925 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 4 | $3.925 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 3 | $3.925 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 4 | $3.925 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 3 | $3.925 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 3 | $3.925 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 91 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 36 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 47 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 25 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 28 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 364 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 317 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 73 | $3.93 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 6 | $3.93 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 220 | $3.93 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 6 | $3.93 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 75 | $3.93 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 8 | $3.935 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 20 | $3.935 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 13 | $3.935 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 3 | $3.935 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $3.94 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 205 | $3.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 695 | $3.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 70 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 33 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 67 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 59 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 141 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 125 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 120 | $3.955 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 76 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 120 | $3.955 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 52 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 900 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 120 | $3.955 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 30 | $3.955 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 88 | $3.955 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 116 | $3.955 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 53 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 80 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 180 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 146 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 25 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 120 | $3.935 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 87 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 120 | $3.935 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 20 | $3.935 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 400 | $3.94 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 313 | $3.94 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 400 | $3.94 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 18 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 48 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 76 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 85 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 123 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 35 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 165 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 40 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 124 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 97 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 17 | $3.94 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 3 | $3.945 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 5 | $3.945 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 20 | $3.945 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 120 | $3.945 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 120 | $3.945 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 120 | $3.945 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 120 | $3.945 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 19 | $3.95 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 6 | $3.945 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 9 | $3.945 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 15 | $3.945 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 15 | $3.945 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 15 | $3.945 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 12 | $3.945 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 10 | $3.945 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 3 | $3.945 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 4 | $3.945 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 5 | $3.945 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 4 | $3.945 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 4 | $3.945 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 4 | $3.945 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 13 | $3.945 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 40 | $3.94 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 2 | $3.945 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 7 | $3.945 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 8 | $3.945 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 7 | $3.945 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 7 | $3.945 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 39 | $3.945 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 15 | $3.945 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 11 | $3.945 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 7 | $3.945 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $3.945 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 8 | $3.945 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 87 | $3.945 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 13 | $3.945 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 9 | $3.945 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 27 | $3.945 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 300 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 392 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 700 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 300 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 24 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 12 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 36 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 400 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 14 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 6 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 8 | $3.95 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 5 | $3.955 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 2 | $3.955 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 3 | $3.955 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 4 | $3.955 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Unknown* | 2 | $3.955 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Unknown* | 4 | $3.955 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 2 | $3.955 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 5 | $3.955 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Unknown* | 10 | $3.955 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 5 | $3.955 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Unknown* | 12 | $3.955 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 13 | $3.955 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 11 | $3.955 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 11 | $3.955 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Unknown* | 10 | $3.955 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Unknown* | 12 | $3.955 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 1 | $3.955 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Unknown* | 5 | $3.955 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Unknown* | 6 | $3.955 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 13 | $3.955 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 18 | $3.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 260 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 18 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 143 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 187 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 32 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 33 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 32 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 96 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 45 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 32 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 69 | $3.945 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 69 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 17 | $3.94 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 2 | $3.94 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 2 | $3.945 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 24 | $3.945 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 79 | $3.94 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 21 | $3.94 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 26 | $3.94 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 59 | $3.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 28 | $3.94 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 10 | $3.945 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 91 | $3.94 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $3.945 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 2 | $3.94 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 856 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 44 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 36 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 96 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 4 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 50 | $3.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 4 | $3.95 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Unknown* | 4 | $3.955 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 337 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 663 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 400 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 408 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 195 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 47 | $3.96 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 69 | $3.96 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 9 | $3.96 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 11 | $3.96 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 48 | $3.96 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 90 | $3.965 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 10 | $3.965 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 90 | $3.965 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 10 | $3.965 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 57 | $3.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 7 | $3.96 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 300 | $3.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 900 | $3.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 300 | $3.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 16 | $3.975 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 200 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 12 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 20 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 300 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 117 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 181 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 244 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 56 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 14 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 260 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 40 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 85 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 215 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 185 | $3.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 213 | $3.98 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 84 | $3.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $3.98 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 8 | $3.985 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 9 | $4.00 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 19 | $4.00 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 34 | $4.00 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Unknown* | 16 | $3.995 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 15 | $3.995 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 17 | $3.995 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 12 | $3.995 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 10 | $3.995 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 6 | $3.995 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 4 | $3.995 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 4 | $3.995 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 2 | $3.995 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 5 | $3.995 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 4 | $3.995 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 17 | $3.995 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 13 | $3.995 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 10 | $3.995 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 18 | $4.00 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 30 | $4.00 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 24 | $4.00 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 31 | $3.99 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 16 | $3.99 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 30 | $3.99 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 12 | $4.00 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 24 | $4.00 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 5 | $3.995 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $3.99 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 61 | $3.98 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 351 | $3.98 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 17 | $3.98 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 32 | $3.98 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 88 | $3.98 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 4 | $3.98 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 8 | $3.98 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 2 | $3.985 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 2 | $3.985 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 2 | $3.985 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 2 | $3.985 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $3.985 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 7 | $3.985 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 7 | $3.985 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 5 | $3.985 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 6 | $3.985 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 11 | $3.975 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 44 | $3.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 43 | $3.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 57 | $3.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 64 | $3.99 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 61 | $3.995 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 6 | $3.99 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $4.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $3.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $3.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $3.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $3.98 | Ordinary |
05:25:37 - 18-Jul-25 |