Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vimeo Inc (VMEO.US) Share Price

Price $7.85 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $7.86
Sell $7.83
Last Trade: -
Day's Volume: 0
Last Close: $7.85
Open: $7.845
ISIN: US92719V1008
Day's Range $0.00 - $0.00
52wk Range: $3.64 - $7.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vimeo Inc (VMEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vimeo Inc trades

Vimeo Inc (VMEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.845 7.85 7.845 7.85 0
19th May 2026 (Tue) 7.845 7.85 7.845 7.85 0
18th May 2026 (Mon) 7.845 7.85 7.845 7.85 0
15th May 2026 (Fri) 7.845 7.85 7.845 7.85 0
14th May 2026 (Thu) 7.845 7.85 7.845 7.85 0
13th May 2026 (Wed) 7.845 7.85 7.845 7.85 0
12th May 2026 (Tue) 7.845 7.85 7.845 7.85 0
11th May 2026 (Mon) 7.845 7.85 7.845 7.85 0
8th May 2026 (Fri) 7.845 7.85 7.845 7.85 0
7th May 2026 (Thu) 7.845 7.85 7.845 7.85 0
6th May 2026 (Wed) 7.845 7.85 7.845 7.85 0
5th May 2026 (Tue) 7.845 7.85 7.845 7.85 0
4th May 2026 (Mon) 7.845 7.85 7.845 7.85 0
1st May 2026 (Fri) 7.845 7.85 7.845 7.85 0
30th Apr 2026 (Thu) 7.845 7.85 7.845 7.85 0
29th Apr 2026 (Wed) 7.845 7.85 7.845 7.85 0
28th Apr 2026 (Tue) 7.845 7.85 7.845 7.85 0
27th Apr 2026 (Mon) 7.845 7.85 7.845 7.85 0
24th Apr 2026 (Fri) 7.845 7.85 7.845 7.85 0
23rd Apr 2026 (Thu) 7.845 7.85 7.845 7.85 0
22nd Apr 2026 (Wed) 7.845 7.85 7.845 7.85 0
21st Apr 2026 (Tue) 7.845 7.85 7.845 7.85 0
See more Vimeo Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered