Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 4.00 | 4.00 | 3.925 | 3.95 | 99,636 |
17th Jul 2025 (Thu) | 3.94 | 4.005 | 3.925 | 3.96 | 108,481 |
16th Jul 2025 (Wed) | 3.96 | 3.96 | 3.87 | 3.93 | 73,086 |
15th Jul 2025 (Tue) | 3.97 | 4.02 | 3.95 | 3.97 | 134,146 |
14th Jul 2025 (Mon) | 3.945 | 4.02 | 3.945 | 3.99 | 42,980 |
11th Jul 2025 (Fri) | 4.005 | 4.04 | 3.895 | 3.97 | 139,138 |
10th Jul 2025 (Thu) | 4.12 | 4.12 | 4.00 | 4.03 | 150,534 |
9th Jul 2025 (Wed) | 3.995 | 4.11 | 3.96 | 4.12 | 128,150 |
8th Jul 2025 (Tue) | 3.965 | 4.075 | 3.96 | 4.015 | 151,661 |
7th Jul 2025 (Mon) | 3.92 | 4.005 | 3.91 | 3.95 | 160,971 |
4th Jul 2025 (Fri) | 3.95 | 3.97 | 3.905 | 3.93 | 57,864 |
3rd Jul 2025 (Thu) | 3.95 | 3.97 | 3.905 | 3.93 | 57,864 |
2nd Jul 2025 (Wed) | 4.02 | 4.03 | 3.91 | 3.92 | 95,212 |
1st Jul 2025 (Tue) | 4.00 | 4.07 | 3.965 | 4.04 | 87,954 |
30th Jun 2025 (Mon) | 4.04 | 4.065 | 4.02 | 4.04 | 99,685 |
27th Jun 2025 (Fri) | 4.07 | 4.07 | 3.98 | 4.01 | 99,161 |
26th Jun 2025 (Thu) | 4.01 | 4.08 | 3.96 | 4.06 | 102,430 |
25th Jun 2025 (Wed) | 4.00 | 4.095 | 3.955 | 4.025 | 155,063 |
24th Jun 2025 (Tue) | 3.94 | 4.005 | 3.885 | 3.98 | 204,715 |
23rd Jun 2025 (Mon) | 3.95 | 3.99 | 3.855 | 3.89 | 102,606 |
20th Jun 2025 (Fri) | 4.06 | 4.07 | 3.96 | 3.97 | 195,477 |
19th Jun 2025 (Thu) | 4.16 | 4.185 | 4.045 | 4.05 | 325,239 |
18th Jun 2025 (Wed) | 4.16 | 4.185 | 4.045 | 4.05 | 325,239 |
17th Jun 2025 (Tue) | 4.21 | 4.29 | 4.15 | 4.16 | 132,318 |
16th Jun 2025 (Mon) | 4.28 | 4.315 | 4.25 | 4.29 | 93,706 |
13th Jun 2025 (Fri) | 4.25 | 4.35 | 4.23 | 4.24 | 106,639 |
12th Jun 2025 (Thu) | 4.41 | 4.43 | 4.30 | 4.31 | 183,210 |
11th Jun 2025 (Wed) | 4.54 | 4.56 | 4.44 | 4.44 | 94,833 |
10th Jun 2025 (Tue) | 4.57 | 4.59 | 4.50 | 4.52 | 89,942 |
9th Jun 2025 (Mon) | 4.54 | 4.60 | 4.53 | 4.59 | 31,826 |
6th Jun 2025 (Fri) | 4.58 | 4.58 | 4.51 | 4.535 | 37,731 |
5th Jun 2025 (Thu) | 4.50 | 4.56 | 4.45 | 4.51 | 102,512 |
4th Jun 2025 (Wed) | 4.555 | 4.56 | 4.51 | 4.51 | 69,932 |
3rd Jun 2025 (Tue) | 4.36 | 4.57 | 4.32 | 4.55 | 89,608 |
2nd Jun 2025 (Mon) | 4.34 | 4.415 | 4.30 | 4.39 | 57,622 |
30th May 2025 (Fri) | 4.365 | 4.42 | 4.35 | 4.36 | 91,299 |
29th May 2025 (Thu) | 4.41 | 4.42 | 4.355 | 4.39 | 99,114 |
28th May 2025 (Wed) | 4.45 | 4.45 | 4.36 | 4.375 | 90,746 |
27th May 2025 (Tue) | 4.415 | 4.505 | 4.405 | 4.44 | 231,696 |
26th May 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
24th May 2025 (Sat) | 4.435 | 4.445 | 4.35 | 4.36 | 118,631 |
23rd May 2025 (Fri) | 4.435 | 4.445 | 4.35 | 4.40 | 118,631 |
22nd May 2025 (Thu) | 4.48 | 4.53 | 4.45 | 4.465 | 71,709 |
21st May 2025 (Wed) | 4.56 | 4.615 | 4.455 | 4.475 | 136,480 |
20th May 2025 (Tue) | 4.62 | 4.62 | 4.545 | 4.55 | 61,013 |
19th May 2025 (Mon) | 4.61 | 4.675 | 4.59 | 4.61 | 73,619 |