| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 11th Dec 2025 (Thu) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 10th Dec 2025 (Wed) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 9th Dec 2025 (Tue) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 8th Dec 2025 (Mon) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 5th Dec 2025 (Fri) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 4th Dec 2025 (Thu) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 3rd Dec 2025 (Wed) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 2nd Dec 2025 (Tue) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 1st Dec 2025 (Mon) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 28th Nov 2025 (Fri) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 27th Nov 2025 (Thu) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 26th Nov 2025 (Wed) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 25th Nov 2025 (Tue) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 24th Nov 2025 (Mon) | 7.845 | 7.85 | 7.845 | 7.85 | 0 |
| 21st Nov 2025 (Fri) | 7.845 | 7.86 | 7.845 | 7.85 | 278,537 |
| 20th Nov 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.84 | 29,331 |
| 19th Nov 2025 (Wed) | 7.83 | 7.85 | 7.83 | 7.84 | 240,460 |
| 18th Nov 2025 (Tue) | 7.84 | 7.84 | 7.82 | 7.83 | 54,565 |
| 17th Nov 2025 (Mon) | 7.82 | 7.84 | 7.82 | 7.83 | 73,772 |
| 14th Nov 2025 (Fri) | 7.83 | 7.84 | 7.825 | 7.83 | 94,882 |
| 13th Nov 2025 (Thu) | 7.82 | 7.83 | 7.82 | 7.83 | 47,865 |
| 12th Nov 2025 (Wed) | 7.84 | 7.84 | 7.82 | 7.82 | 110,347 |
| 11th Nov 2025 (Tue) | 7.83 | 7.84 | 7.83 | 7.84 | 145,910 |
| 10th Nov 2025 (Mon) | 7.82 | 7.83 | 7.82 | 7.82 | 89,726 |
| 7th Nov 2025 (Fri) | 7.82 | 7.84 | 7.82 | 7.83 | 169,379 |
| 6th Nov 2025 (Thu) | 7.81 | 7.81 | 7.80 | 7.80 | 138,990 |
| 5th Nov 2025 (Wed) | 7.80 | 7.81 | 7.80 | 7.81 | 46,233 |
| 4th Nov 2025 (Tue) | 7.81 | 7.81 | 7.78 | 7.78 | 0 |
| 3rd Nov 2025 (Mon) | 7.81 | 7.82 | 7.79 | 7.78 | 96,636 |
| 31st Oct 2025 (Fri) | 7.79 | 7.81 | 7.785 | 7.80 | 63,391 |
| 30th Oct 2025 (Thu) | 7.79 | 7.80 | 7.78 | 7.77 | 51,244 |
| 29th Oct 2025 (Wed) | 7.80 | 7.83 | 7.77 | 7.76 | 324,534 |
| 28th Oct 2025 (Tue) | 7.80 | 7.81 | 7.80 | 7.79 | 120,298 |
| 27th Oct 2025 (Mon) | 7.79 | 7.795 | 7.78 | 7.78 | 163,317 |
| 24th Oct 2025 (Fri) | 7.80 | 7.80 | 7.78 | 7.78 | 85,057 |
| 23rd Oct 2025 (Thu) | 7.775 | 7.81 | 7.775 | 7.80 | 166,085 |
| 22nd Oct 2025 (Wed) | 7.745 | 7.77 | 7.745 | 7.77 | 194,858 |
| 21st Oct 2025 (Tue) | 7.75 | 7.75 | 7.74 | 7.74 | 44,741 |
| 20th Oct 2025 (Mon) | 7.75 | 7.76 | 7.74 | 7.745 | 92,126 |
| 17th Oct 2025 (Fri) | 7.75 | 7.76 | 7.74 | 7.74 | 164,914 |
| 16th Oct 2025 (Thu) | 7.75 | 7.75 | 7.73 | 7.73 | 204,103 |
| 15th Oct 2025 (Wed) | 7.755 | 7.76 | 7.74 | 7.73 | 148,904 |
| 14th Oct 2025 (Tue) | 7.75 | 7.76 | 7.75 | 7.75 | 79,345 |