| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.74 | 7.75 | 7.72 | 7.73 | 343,518 |
| 18th Sep 2025 (Thu) | 7.75 | 7.76 | 7.73 | 7.73 | 224,448 |
| 17th Sep 2025 (Wed) | 7.73 | 7.78 | 7.72 | 7.74 | 619,440 |
| 16th Sep 2025 (Tue) | 7.72 | 7.74 | 7.72 | 7.73 | 554,973 |
| 15th Sep 2025 (Mon) | 7.73 | 7.74 | 7.715 | 7.73 | 1,274,550 |
| 12th Sep 2025 (Fri) | 7.73 | 7.73 | 7.71 | 7.72 | 1,112,831 |
| 11th Sep 2025 (Thu) | 7.74 | 7.765 | 7.71 | 7.72 | 3,745,520 |
| 10th Sep 2025 (Wed) | 7.72 | 7.78 | 7.71 | 7.74 | 5,642,453 |
| 9th Sep 2025 (Tue) | 4.69 | 4.82 | 4.65 | 4.81 | 206,759 |
| 8th Sep 2025 (Mon) | 4.465 | 4.69 | 4.465 | 4.67 | 316,628 |
| 5th Sep 2025 (Fri) | 4.30 | 4.47 | 4.30 | 4.43 | 118,530 |
| 4th Sep 2025 (Thu) | 4.215 | 4.29 | 4.125 | 4.27 | 213,681 |
| 3rd Sep 2025 (Wed) | 4.16 | 4.22 | 4.03 | 4.19 | 98,942 |
| 2nd Sep 2025 (Tue) | 4.13 | 4.225 | 4.13 | 4.15 | 104,834 |
| 1st Sep 2025 (Mon) | 4.21 | 4.265 | 4.185 | 4.20 | 66,856 |
| 29th Aug 2025 (Fri) | 4.21 | 4.265 | 4.185 | 4.20 | 66,856 |
| 28th Aug 2025 (Thu) | 4.24 | 4.29 | 4.195 | 4.24 | 107,485 |
| 27th Aug 2025 (Wed) | 4.15 | 4.325 | 4.15 | 4.24 | 86,398 |
| 26th Aug 2025 (Tue) | 4.17 | 4.23 | 4.105 | 4.15 | 45,048 |
| 25th Aug 2025 (Mon) | 4.18 | 4.23 | 4.145 | 4.15 | 74,709 |
| 22nd Aug 2025 (Fri) | 3.98 | 4.215 | 3.97 | 4.20 | 79,278 |
| 21st Aug 2025 (Thu) | 3.93 | 3.955 | 3.91 | 3.94 | 71,799 |
| 20th Aug 2025 (Wed) | 4.05 | 4.05 | 3.94 | 3.95 | 42,640 |
| 19th Aug 2025 (Tue) | 4.125 | 4.185 | 4.05 | 4.05 | 67,734 |
| 18th Aug 2025 (Mon) | 3.97 | 4.13 | 3.96 | 4.12 | 97,158 |
| 15th Aug 2025 (Fri) | 4.04 | 4.07 | 3.91 | 3.94 | 90,100 |
| 14th Aug 2025 (Thu) | 3.975 | 4.04 | 3.93 | 3.99 | 88,570 |
| 13th Aug 2025 (Wed) | 3.81 | 4.08 | 3.81 | 4.07 | 94,974 |
| 12th Aug 2025 (Tue) | 3.83 | 3.865 | 3.775 | 3.82 | 79,604 |
| 11th Aug 2025 (Mon) | 3.85 | 3.89 | 3.785 | 3.79 | 95,415 |
| 8th Aug 2025 (Fri) | 4.01 | 4.02 | 3.87 | 3.89 | 124,468 |
| 7th Aug 2025 (Thu) | 4.21 | 4.25 | 4.005 | 4.04 | 215,480 |
| 6th Aug 2025 (Wed) | 4.10 | 4.23 | 4.075 | 4.21 | 252,726 |
| 5th Aug 2025 (Tue) | 4.345 | 4.48 | 4.03 | 4.13 | 470,549 |
| 4th Aug 2025 (Mon) | 3.67 | 3.83 | 3.655 | 3.82 | 537,952 |
| 1st Aug 2025 (Fri) | 3.76 | 3.765 | 3.64 | 3.65 | 121,400 |
| 31st Jul 2025 (Thu) | 3.81 | 3.83 | 3.75 | 3.79 | 135,311 |
| 30th Jul 2025 (Wed) | 3.865 | 3.88 | 3.785 | 3.80 | 101,135 |
| 29th Jul 2025 (Tue) | 4.02 | 4.03 | 3.84 | 3.855 | 107,030 |
| 28th Jul 2025 (Mon) | 4.11 | 4.11 | 4.02 | 4.03 | 58,640 |
| 25th Jul 2025 (Fri) | 4.13 | 4.13 | 4.05 | 4.09 | 58,184 |
| 24th Jul 2025 (Thu) | 4.13 | 4.17 | 4.10 | 4.13 | 95,313 |
| 23rd Jul 2025 (Wed) | 4.23 | 4.23 | 4.135 | 4.19 | 66,383 |
| 22nd Jul 2025 (Tue) | 4.04 | 4.24 | 4.035 | 4.23 | 68,296 |