| Price | $3.955 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.05 |
| Sell | $3.90 |
| Buy / Sell VMEO Shares | |
| Last Trade: | Buy 10.00 at $3.95 |
| Day's Volume: | 99,636 |
| Last Close: | $3.95 |
| Open: | $4.00 |
| ISIN: | US92719V1008 |
| Day's Range | $3.925 - $4.00 |
| 52wk Range: | $3.85 - $4.72 |
| Market Capitalisation: | $615.17m |
| VWAP: | $3.959673 |
| Shares in Issue: | 155.34m |
Vimeo Inc (VMEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.95 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 48 | $3.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 57 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 36 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 89 | $3.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
