| Price | $7.735 on 19-09-2025 at 21:39:04 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $7.75 |
| Sell | $7.69 |
| Last Trade: | Unknown 100.00 at $7.735 |
| Day's Volume: | 343,518 |
| Last Close: | $7.73 |
| Open: | $7.74 |
| ISIN: | US92719V1008 |
| Day's Range | $7.72 - $7.75 |
| 52wk Range: | $3.64 - $7.78 |
| Market Capitalisation: | $1.21b |
| VWAP: | $7.738496 |
| Shares in Issue: | 156.31m |
Vimeo Inc (VMEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.735 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 4 | $7.735 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 10 | $7.735 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 12 | $7.74 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $7.735 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 10 | $7.735 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
