| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.82 | 8.94 | 8.37 | 8.64 | 14,287 |
| 5th Feb 2026 (Thu) | 8.13 | 8.64 | 8.13 | 8.58 | 7,544 |
| 4th Feb 2026 (Wed) | 7.86 | 8.11 | 7.83 | 8.10 | 13,117 |
| 3rd Feb 2026 (Tue) | 7.94 | 7.945 | 7.87 | 7.93 | 5,539 |
| 2nd Feb 2026 (Mon) | 7.74 | 8.01 | 7.74 | 8.00 | 21,673 |
| 30th Jan 2026 (Fri) | 7.44 | 7.685 | 7.44 | 7.67 | 8,131 |
| 29th Jan 2026 (Thu) | 7.37 | 7.49 | 7.36 | 7.48 | 7,760 |
| 28th Jan 2026 (Wed) | 7.39 | 7.43 | 7.345 | 7.45 | 6,922 |
| 27th Jan 2026 (Tue) | 7.40 | 7.48 | 7.355 | 7.45 | 5,799 |
| 26th Jan 2026 (Mon) | 7.29 | 7.44 | 7.29 | 7.43 | 9,745 |
| 23rd Jan 2026 (Fri) | 7.42 | 7.42 | 7.29 | 7.32 | 5,848 |
| 22nd Jan 2026 (Thu) | 7.54 | 7.65 | 7.43 | 7.43 | 4,432 |
| 21st Jan 2026 (Wed) | 7.34 | 7.50 | 7.315 | 7.49 | 2,398 |
| 20th Jan 2026 (Tue) | 7.295 | 7.32 | 7.20 | 7.30 | 11,307 |
| 19th Jan 2026 (Mon) | 7.47 | 7.47 | 7.33 | 7.33 | 4,926 |
| 16th Jan 2026 (Fri) | 7.47 | 7.47 | 7.33 | 7.33 | 4,926 |
| 15th Jan 2026 (Thu) | 7.35 | 7.60 | 7.35 | 7.54 | 7,412 |
| 14th Jan 2026 (Wed) | 7.26 | 7.30 | 7.23 | 7.28 | 4,492 |
| 13th Jan 2026 (Tue) | 7.35 | 7.40 | 7.35 | 7.30 | 5,748 |
| 12th Jan 2026 (Mon) | 7.16 | 7.33 | 7.12 | 7.30 | 3,517 |
| 9th Jan 2026 (Fri) | 7.16 | 7.30 | 7.16 | 7.24 | 2,099 |
| 8th Jan 2026 (Thu) | 7.21 | 7.28 | 7.21 | 7.23 | 10,335 |
| 7th Jan 2026 (Wed) | 7.21 | 7.275 | 7.145 | 7.27 | 7,654 |
| 6th Jan 2026 (Tue) | 7.23 | 7.29 | 7.23 | 7.25 | 10,034 |
| 5th Jan 2026 (Mon) | 7.235 | 7.36 | 7.17 | 7.26 | 5,334 |
| 2nd Jan 2026 (Fri) | 7.34 | 7.34 | 7.21 | 7.22 | 14,059 |
| 1st Jan 2026 (Thu) | 7.43 | 7.44 | 7.38 | 7.43 | 6,827 |
| 31st Dec 2025 (Wed) | 7.43 | 7.44 | 7.38 | 7.43 | 6,827 |
| 30th Dec 2025 (Tue) | 7.43 | 7.59 | 7.40 | 7.50 | 22,139 |
| 29th Dec 2025 (Mon) | 7.30 | 7.44 | 7.30 | 7.44 | 6,378 |
| 26th Dec 2025 (Fri) | 7.31 | 7.35 | 7.275 | 7.30 | 11,764 |
| 25th Dec 2025 (Thu) | 7.31 | 7.36 | 7.31 | 7.30 | 2,823 |
| 24th Dec 2025 (Wed) | 7.31 | 7.36 | 7.31 | 7.30 | 2,823 |
| 23rd Dec 2025 (Tue) | 7.28 | 7.34 | 7.25 | 7.29 | 4,201 |
| 22nd Dec 2025 (Mon) | 7.35 | 7.42 | 7.32 | 7.37 | 7,969 |
| 19th Dec 2025 (Fri) | 7.51 | 7.51 | 7.36 | 7.42 | 6,041 |
| 18th Dec 2025 (Thu) | 7.43 | 7.67 | 7.43 | 7.54 | 8,396 |
| 17th Dec 2025 (Wed) | 7.23 | 7.41 | 7.21 | 7.38 | 13,514 |
| 16th Dec 2025 (Tue) | 7.38 | 7.38 | 7.21 | 7.26 | 14,190 |
| 15th Dec 2025 (Mon) | 7.295 | 7.45 | 7.295 | 7.37 | 9,710 |
| 12th Dec 2025 (Fri) | 7.24 | 7.32 | 7.22 | 7.22 | 4,483 |
| 11th Dec 2025 (Thu) | 7.43 | 7.43 | 7.32 | 7.29 | 6,539 |
| 10th Dec 2025 (Wed) | 7.05 | 7.40 | 7.05 | 7.34 | 9,762 |
| 9th Dec 2025 (Tue) | 6.84 | 6.97 | 6.83 | 6.96 | 7,829 |
| 8th Dec 2025 (Mon) | 6.89 | 6.89 | 6.75 | 6.84 | 5,757 |