| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.72 | 6.72 | 6.49 | 6.49 | 20,700 |
| 17th Jul 2025 (Thu) | 6.74 | 6.75 | 6.615 | 6.67 | 9,069 |
| 16th Jul 2025 (Wed) | 6.68 | 6.73 | 6.63 | 6.69 | 19,846 |
| 15th Jul 2025 (Tue) | 6.74 | 6.74 | 6.60 | 6.62 | 15,578 |
| 14th Jul 2025 (Mon) | 6.72 | 6.76 | 6.69 | 6.72 | 7,924 |
| 11th Jul 2025 (Fri) | 6.96 | 6.99 | 6.73 | 6.74 | 8,501 |
| 10th Jul 2025 (Thu) | 7.01 | 7.06 | 6.97 | 6.98 | 12,250 |
| 9th Jul 2025 (Wed) | 7.00 | 7.05 | 6.955 | 6.98 | 8,243 |
| 8th Jul 2025 (Tue) | 6.875 | 7.055 | 6.875 | 7.02 | 13,464 |
| 7th Jul 2025 (Mon) | 7.15 | 7.15 | 6.87 | 6.87 | 11,760 |
| 4th Jul 2025 (Fri) | 7.11 | 7.24 | 7.11 | 7.15 | 12,012 |
| 3rd Jul 2025 (Thu) | 7.11 | 7.24 | 7.11 | 7.15 | 12,012 |
| 2nd Jul 2025 (Wed) | 7.045 | 7.09 | 6.91 | 7.08 | 18,023 |
| 1st Jul 2025 (Tue) | 6.90 | 7.08 | 6.85 | 7.00 | 17,750 |
| 30th Jun 2025 (Mon) | 6.975 | 7.00 | 6.80 | 6.91 | 26,781 |
| 27th Jun 2025 (Fri) | 6.98 | 7.04 | 6.89 | 6.92 | 24,010 |
| 26th Jun 2025 (Thu) | 6.99 | 7.06 | 6.83 | 6.91 | 17,842 |
| 25th Jun 2025 (Wed) | 6.99 | 7.04 | 6.95 | 6.98 | 6,070 |
| 24th Jun 2025 (Tue) | 6.74 | 6.98 | 6.685 | 6.93 | 18,040 |
| 23rd Jun 2025 (Mon) | 6.55 | 6.73 | 6.55 | 6.67 | 11,400 |
| 20th Jun 2025 (Fri) | 6.56 | 6.685 | 6.56 | 6.62 | 9,583 |
| 19th Jun 2025 (Thu) | 6.61 | 6.75 | 6.565 | 6.58 | 7,514 |
| 18th Jun 2025 (Wed) | 6.61 | 6.75 | 6.565 | 6.58 | 7,514 |
| 17th Jun 2025 (Tue) | 6.72 | 6.84 | 6.605 | 6.60 | 8,305 |
| 16th Jun 2025 (Mon) | 6.66 | 6.79 | 6.66 | 6.75 | 5,988 |
| 13th Jun 2025 (Fri) | 6.74 | 6.80 | 6.65 | 6.65 | 7,575 |
| 12th Jun 2025 (Thu) | 6.755 | 6.80 | 6.72 | 6.78 | 4,166 |
| 11th Jun 2025 (Wed) | 6.96 | 6.96 | 6.75 | 6.75 | 4,459 |
| 10th Jun 2025 (Tue) | 6.93 | 6.99 | 6.87 | 6.90 | 8,203 |
| 9th Jun 2025 (Mon) | 7.00 | 7.24 | 6.76 | 6.87 | 18,336 |
| 6th Jun 2025 (Fri) | 6.67 | 6.735 | 6.63 | 6.72 | 7,565 |
| 5th Jun 2025 (Thu) | 6.87 | 6.92 | 6.57 | 6.59 | 19,744 |
| 4th Jun 2025 (Wed) | 6.83 | 6.96 | 6.795 | 6.87 | 15,559 |
| 3rd Jun 2025 (Tue) | 6.595 | 6.85 | 6.595 | 6.79 | 11,909 |
| 2nd Jun 2025 (Mon) | 6.65 | 6.65 | 6.53 | 6.56 | 9,377 |
| 30th May 2025 (Fri) | 6.50 | 6.655 | 6.49 | 6.65 | 14,551 |
| 29th May 2025 (Thu) | 6.525 | 6.61 | 6.52 | 6.57 | 4,630 |
| 28th May 2025 (Wed) | 6.55 | 6.565 | 6.51 | 6.54 | 8,796 |
| 27th May 2025 (Tue) | 6.59 | 6.63 | 6.57 | 6.57 | 10,567 |
| 26th May 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 24th May 2025 (Sat) | 6.39 | 6.44 | 6.37 | 6.42 | 12,929 |
| 23rd May 2025 (Fri) | 6.39 | 6.44 | 6.37 | 6.37 | 12,929 |
| 22nd May 2025 (Thu) | 6.58 | 6.58 | 6.51 | 6.55 | 7,367 |
| 21st May 2025 (Wed) | 6.74 | 6.75 | 6.65 | 6.66 | 12,997 |
| 20th May 2025 (Tue) | 6.73 | 6.815 | 6.73 | 6.81 | 10,264 |
| 19th May 2025 (Mon) | 6.655 | 6.77 | 6.62 | 6.76 | 16,056 |