| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.47 | 9.76 | 9.45 | 9.63 | 13,938 |
| 2nd Apr 2026 (Thu) | 9.47 | 9.76 | 9.45 | 9.63 | 13,938 |
| 1st Apr 2026 (Wed) | 9.34 | 9.70 | 9.34 | 9.59 | 19,318 |
| 31st Mar 2026 (Tue) | 9.42 | 9.45 | 9.16 | 9.21 | 8,765 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.26 | 9.35 | 19,085 |
| 27th Mar 2026 (Fri) | 9.14 | 9.38 | 9.14 | 9.25 | 12,169 |
| 26th Mar 2026 (Thu) | 9.39 | 9.43 | 9.20 | 9.22 | 6,525 |
| 25th Mar 2026 (Wed) | 9.175 | 9.44 | 9.13 | 9.35 | 12,232 |
| 24th Mar 2026 (Tue) | 9.17 | 9.285 | 9.02 | 9.20 | 12,290 |
| 23rd Mar 2026 (Mon) | 8.82 | 9.20 | 8.81 | 9.18 | 16,445 |
| 20th Mar 2026 (Fri) | 9.04 | 9.04 | 8.62 | 8.71 | 38,728 |
| 19th Mar 2026 (Thu) | 9.25 | 9.38 | 9.12 | 9.22 | 24,601 |
| 18th Mar 2026 (Wed) | 9.625 | 9.70 | 9.26 | 9.32 | 30,872 |
| 17th Mar 2026 (Tue) | 9.92 | 9.92 | 9.49 | 9.69 | 40,391 |
| 16th Mar 2026 (Mon) | 9.34 | 10.05 | 9.34 | 9.78 | 56,365 |
| 13th Mar 2026 (Fri) | 9.40 | 9.42 | 9.06 | 9.20 | 22,355 |
| 12th Mar 2026 (Thu) | 8.96 | 9.27 | 8.79 | 9.08 | 21,785 |
| 11th Mar 2026 (Wed) | 9.35 | 9.46 | 8.945 | 9.08 | 31,657 |
| 10th Mar 2026 (Tue) | 9.285 | 9.705 | 9.27 | 9.50 | 41,297 |
| 9th Mar 2026 (Mon) | 8.85 | 9.34 | 8.785 | 9.29 | 32,978 |
| 6th Mar 2026 (Fri) | 8.40 | 8.82 | 8.40 | 8.78 | 30,925 |
| 5th Mar 2026 (Thu) | 7.99 | 8.42 | 7.93 | 8.40 | 15,820 |
| 4th Mar 2026 (Wed) | 8.95 | 9.19 | 8.92 | 9.08 | 11,312 |
| 3rd Mar 2026 (Tue) | 8.65 | 8.95 | 8.60 | 8.95 | 29,178 |
| 2nd Mar 2026 (Mon) | 8.65 | 8.86 | 8.65 | 8.85 | 6,498 |
| 27th Feb 2026 (Fri) | 8.49 | 8.77 | 8.49 | 8.70 | 6,799 |
| 26th Feb 2026 (Thu) | 8.54 | 8.63 | 8.52 | 8.60 | 4,957 |
| 25th Feb 2026 (Wed) | 8.15 | 8.61 | 8.15 | 8.61 | 0 |
| 24th Feb 2026 (Tue) | 8.15 | 8.29 | 8.15 | 8.29 | 0 |
| 23rd Feb 2026 (Mon) | 8.15 | 8.30 | 8.12 | 8.29 | 13,316 |
| 20th Feb 2026 (Fri) | 8.26 | 8.33 | 8.17 | 8.24 | 12,137 |
| 19th Feb 2026 (Thu) | 8.42 | 8.42 | 8.23 | 8.30 | 5,520 |
| 18th Feb 2026 (Wed) | 8.44 | 8.45 | 8.32 | 8.42 | 9,929 |
| 17th Feb 2026 (Tue) | 8.24 | 8.425 | 8.22 | 8.36 | 4,026 |
| 16th Feb 2026 (Mon) | 8.25 | 8.45 | 8.25 | 8.28 | 6,099 |
| 13th Feb 2026 (Fri) | 8.25 | 8.45 | 8.25 | 8.28 | 6,099 |
| 12th Feb 2026 (Thu) | 8.39 | 8.39 | 7.99 | 8.16 | 13,567 |
| 11th Feb 2026 (Wed) | 8.28 | 8.46 | 8.22 | 8.45 | 23,294 |
| 10th Feb 2026 (Tue) | 8.48 | 8.48 | 8.28 | 8.29 | 11,512 |
| 9th Feb 2026 (Mon) | 8.45 | 8.57 | 8.31 | 8.45 | 9,151 |
| 6th Feb 2026 (Fri) | 8.82 | 8.94 | 8.37 | 8.64 | 14,287 |
| 5th Feb 2026 (Thu) | 8.13 | 8.64 | 8.13 | 8.58 | 7,544 |