| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.75 | 6.795 | 6.695 | 6.73 | 13,588 |
| 18th Sep 2025 (Thu) | 6.56 | 6.78 | 6.52 | 6.79 | 10,997 |
| 17th Sep 2025 (Wed) | 6.74 | 6.75 | 6.52 | 6.52 | 6,995 |
| 16th Sep 2025 (Tue) | 6.69 | 6.71 | 6.65 | 6.69 | 7,194 |
| 15th Sep 2025 (Mon) | 6.82 | 6.83 | 6.75 | 6.76 | 12,086 |
| 12th Sep 2025 (Fri) | 6.81 | 6.92 | 6.77 | 6.78 | 17,282 |
| 11th Sep 2025 (Thu) | 6.64 | 6.925 | 6.64 | 6.92 | 15,184 |
| 10th Sep 2025 (Wed) | 6.69 | 6.76 | 6.55 | 6.60 | 13,659 |
| 9th Sep 2025 (Tue) | 6.81 | 6.81 | 6.70 | 6.71 | 11,723 |
| 8th Sep 2025 (Mon) | 6.90 | 6.99 | 6.83 | 6.87 | 9,433 |
| 5th Sep 2025 (Fri) | 6.93 | 6.93 | 6.80 | 6.88 | 14,030 |
| 4th Sep 2025 (Thu) | 6.775 | 6.83 | 6.70 | 6.82 | 13,564 |
| 3rd Sep 2025 (Wed) | 6.87 | 6.96 | 6.79 | 6.80 | 15,061 |
| 2nd Sep 2025 (Tue) | 7.32 | 7.32 | 6.82 | 6.81 | 16,269 |
| 1st Sep 2025 (Mon) | 7.29 | 7.44 | 7.28 | 7.37 | 11,859 |
| 29th Aug 2025 (Fri) | 7.29 | 7.44 | 7.28 | 7.37 | 11,859 |
| 28th Aug 2025 (Thu) | 7.22 | 7.28 | 7.115 | 7.23 | 13,390 |
| 27th Aug 2025 (Wed) | 7.05 | 7.26 | 7.05 | 7.18 | 9,097 |
| 26th Aug 2025 (Tue) | 7.13 | 7.13 | 7.02 | 7.05 | 8,034 |
| 25th Aug 2025 (Mon) | 7.27 | 7.29 | 7.085 | 7.09 | 23,340 |
| 22nd Aug 2025 (Fri) | 7.12 | 7.35 | 7.12 | 7.31 | 13,043 |
| 21st Aug 2025 (Thu) | 6.92 | 7.12 | 6.92 | 7.05 | 11,115 |
| 20th Aug 2025 (Wed) | 6.92 | 6.92 | 6.83 | 6.86 | 11,870 |
| 19th Aug 2025 (Tue) | 6.88 | 6.99 | 6.87 | 6.95 | 9,902 |
| 18th Aug 2025 (Mon) | 6.88 | 7.02 | 6.88 | 6.92 | 16,432 |
| 15th Aug 2025 (Fri) | 6.91 | 6.925 | 6.72 | 6.89 | 16,099 |
| 14th Aug 2025 (Thu) | 7.33 | 7.33 | 6.81 | 6.89 | 20,271 |
| 13th Aug 2025 (Wed) | 7.48 | 7.48 | 7.26 | 7.33 | 19,754 |
| 12th Aug 2025 (Tue) | 7.34 | 7.45 | 7.26 | 7.44 | 23,574 |
| 11th Aug 2025 (Mon) | 7.265 | 7.43 | 7.23 | 7.29 | 26,694 |
| 8th Aug 2025 (Fri) | 7.00 | 7.15 | 7.00 | 7.10 | 95,101 |
| 7th Aug 2025 (Thu) | 6.665 | 7.13 | 6.66 | 6.96 | 45,593 |
| 6th Aug 2025 (Wed) | 6.35 | 6.50 | 6.30 | 6.45 | 35,489 |
| 5th Aug 2025 (Tue) | 6.11 | 6.32 | 6.10 | 6.32 | 23,019 |
| 4th Aug 2025 (Mon) | 5.98 | 6.10 | 5.98 | 6.07 | 18,869 |
| 1st Aug 2025 (Fri) | 6.05 | 6.07 | 5.94 | 5.93 | 18,434 |
| 31st Jul 2025 (Thu) | 6.12 | 6.20 | 6.07 | 6.09 | 14,132 |
| 30th Jul 2025 (Wed) | 6.25 | 6.405 | 6.175 | 6.18 | 21,859 |
| 29th Jul 2025 (Tue) | 6.22 | 6.33 | 6.22 | 6.26 | 8,122 |
| 28th Jul 2025 (Mon) | 6.14 | 6.24 | 6.09 | 6.23 | 12,746 |
| 25th Jul 2025 (Fri) | 6.31 | 6.33 | 6.11 | 6.12 | 33,411 |
| 24th Jul 2025 (Thu) | 6.47 | 6.50 | 6.28 | 6.29 | 25,892 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.55 | 6.46 | 6.46 | 19,392 |
| 22nd Jul 2025 (Tue) | 6.56 | 6.56 | 6.49 | 6.50 | 11,000 |