| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.24 | 7.32 | 7.22 | 7.22 | 4,483 |
| 11th Dec 2025 (Thu) | 7.43 | 7.43 | 7.32 | 7.29 | 6,539 |
| 10th Dec 2025 (Wed) | 7.05 | 7.40 | 7.05 | 7.34 | 9,762 |
| 9th Dec 2025 (Tue) | 6.84 | 6.97 | 6.83 | 6.96 | 7,829 |
| 8th Dec 2025 (Mon) | 6.89 | 6.89 | 6.75 | 6.84 | 5,757 |
| 5th Dec 2025 (Fri) | 6.75 | 6.79 | 6.72 | 6.77 | 3,214 |
| 4th Dec 2025 (Thu) | 6.76 | 6.79 | 6.70 | 6.77 | 4,421 |
| 3rd Dec 2025 (Wed) | 6.70 | 6.79 | 6.66 | 6.76 | 3,229 |
| 2nd Dec 2025 (Tue) | 6.84 | 6.84 | 6.66 | 6.65 | 6,569 |
| 1st Dec 2025 (Mon) | 6.89 | 6.96 | 6.86 | 6.87 | 5,465 |
| 28th Nov 2025 (Fri) | 6.82 | 6.92 | 6.77 | 6.91 | 5,164 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 6.86 | 6.88 | 11,065 |
| 26th Nov 2025 (Wed) | 7.00 | 7.00 | 6.86 | 6.88 | 11,228 |
| 25th Nov 2025 (Tue) | 7.01 | 7.07 | 6.99 | 7.04 | 7,717 |
| 24th Nov 2025 (Mon) | 6.77 | 6.93 | 6.77 | 6.86 | 10,584 |
| 21st Nov 2025 (Fri) | 6.49 | 6.67 | 6.48 | 6.66 | 7,546 |
| 20th Nov 2025 (Thu) | 6.33 | 6.33 | 6.26 | 6.26 | 0 |
| 19th Nov 2025 (Wed) | 6.33 | 6.33 | 6.20 | 6.26 | 21,070 |
| 18th Nov 2025 (Tue) | 6.25 | 6.31 | 6.22 | 6.31 | 3,316 |
| 17th Nov 2025 (Mon) | 6.45 | 6.49 | 6.27 | 6.29 | 12,115 |
| 14th Nov 2025 (Fri) | 6.46 | 6.46 | 6.35 | 6.39 | 2,684 |
| 13th Nov 2025 (Thu) | 6.50 | 6.53 | 6.38 | 6.41 | 6,988 |
| 12th Nov 2025 (Wed) | 6.51 | 6.53 | 6.48 | 6.55 | 4,506 |
| 11th Nov 2025 (Tue) | 6.38 | 6.38 | 6.34 | 6.35 | 1,521 |
| 10th Nov 2025 (Mon) | 6.43 | 6.43 | 6.31 | 6.39 | 6,198 |
| 7th Nov 2025 (Fri) | 6.30 | 6.38 | 6.29 | 6.37 | 6,618 |
| 6th Nov 2025 (Thu) | 6.26 | 6.42 | 6.08 | 6.26 | 13,714 |
| 5th Nov 2025 (Wed) | 6.55 | 6.57 | 6.28 | 6.43 | 11,889 |
| 4th Nov 2025 (Tue) | 6.54 | 6.57 | 6.54 | 6.57 | 0 |
| 3rd Nov 2025 (Mon) | 6.54 | 6.58 | 6.45 | 6.57 | 2,825 |
| 31st Oct 2025 (Fri) | 6.37 | 6.51 | 6.37 | 6.46 | 6,212 |
| 30th Oct 2025 (Thu) | 6.50 | 6.50 | 6.395 | 6.39 | 8,438 |
| 29th Oct 2025 (Wed) | 6.81 | 6.83 | 6.53 | 6.54 | 6,567 |
| 28th Oct 2025 (Tue) | 6.82 | 6.90 | 6.80 | 6.86 | 4,665 |
| 27th Oct 2025 (Mon) | 6.98 | 7.09 | 6.92 | 6.95 | 15,583 |
| 24th Oct 2025 (Fri) | 6.83 | 6.92 | 6.81 | 6.92 | 4,921 |
| 23rd Oct 2025 (Thu) | 6.85 | 6.88 | 6.815 | 6.83 | 5,907 |
| 22nd Oct 2025 (Wed) | 6.78 | 6.86 | 6.76 | 6.83 | 4,603 |
| 21st Oct 2025 (Tue) | 6.80 | 6.86 | 6.79 | 6.83 | 7,543 |
| 20th Oct 2025 (Mon) | 6.73 | 6.86 | 6.73 | 6.85 | 4,073 |
| 17th Oct 2025 (Fri) | 6.85 | 6.85 | 6.665 | 6.66 | 7,120 |
| 16th Oct 2025 (Thu) | 6.90 | 7.05 | 6.87 | 6.85 | 6,189 |
| 15th Oct 2025 (Wed) | 6.86 | 6.89 | 6.86 | 6.89 | 3,774 |
| 14th Oct 2025 (Tue) | 6.92 | 6.95 | 6.87 | 6.89 | 7,394 |