| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 313.595 | 324.50 | 313.595 | 323.72 | 54,406 |
| 5th Feb 2026 (Thu) | 308.80 | 313.965 | 308.00 | 310.76 | 47,310 |
| 4th Feb 2026 (Wed) | 312.04 | 314.05 | 306.61 | 311.49 | 71,357 |
| 3rd Feb 2026 (Tue) | 309.31 | 318.115 | 309.31 | 311.01 | 77,275 |
| 2nd Feb 2026 (Mon) | 301.83 | 307.33 | 301.83 | 305.92 | 62,265 |
| 30th Jan 2026 (Fri) | 297.73 | 301.00 | 296.44 | 300.54 | 40,193 |
| 29th Jan 2026 (Thu) | 303.00 | 303.07 | 296.42 | 299.47 | 24,475 |
| 28th Jan 2026 (Wed) | 297.51 | 300.15 | 296.50 | 298.67 | 29,243 |
| 27th Jan 2026 (Tue) | 299.35 | 300.81 | 297.77 | 298.67 | 25,919 |
| 26th Jan 2026 (Mon) | 300.965 | 301.47 | 299.13 | 300.40 | 15,380 |
| 23rd Jan 2026 (Fri) | 302.60 | 303.785 | 298.24 | 300.07 | 34,330 |
| 22nd Jan 2026 (Thu) | 301.48 | 306.33 | 298.34 | 303.27 | 60,861 |
| 21st Jan 2026 (Wed) | 296.36 | 300.83 | 295.64 | 299.01 | 28,364 |
| 20th Jan 2026 (Tue) | 302.35 | 303.99 | 296.09 | 296.15 | 24,795 |
| 19th Jan 2026 (Mon) | 302.26 | 306.84 | 301.93 | 305.97 | 34,653 |
| 16th Jan 2026 (Fri) | 302.26 | 306.84 | 301.93 | 305.97 | 34,653 |
| 15th Jan 2026 (Thu) | 301.65 | 304.71 | 300.52 | 301.71 | 36,637 |
| 14th Jan 2026 (Wed) | 306.88 | 309.92 | 297.74 | 298.48 | 117,778 |
| 13th Jan 2026 (Tue) | 306.50 | 310.815 | 303.28 | 309.62 | 42,590 |
| 12th Jan 2026 (Mon) | 312.25 | 312.78 | 308.20 | 309.62 | 44,707 |
| 9th Jan 2026 (Fri) | 302.35 | 311.88 | 302.35 | 311.62 | 44,557 |
| 8th Jan 2026 (Thu) | 292.94 | 299.71 | 291.99 | 299.13 | 69,001 |
| 7th Jan 2026 (Wed) | 301.81 | 301.81 | 291.87 | 292.12 | 78,176 |
| 6th Jan 2026 (Tue) | 295.95 | 302.41 | 295.15 | 299.85 | 100,715 |
| 5th Jan 2026 (Mon) | 292.41 | 297.27 | 292.41 | 296.67 | 62,352 |
| 2nd Jan 2026 (Fri) | 285.48 | 294.66 | 284.89 | 292.65 | 47,742 |
| 1st Jan 2026 (Thu) | 288.01 | 288.03 | 285.14 | 285.22 | 44,996 |
| 31st Dec 2025 (Wed) | 288.01 | 288.03 | 285.14 | 285.22 | 44,996 |
| 30th Dec 2025 (Tue) | 289.65 | 292.82 | 288.73 | 288.88 | 35,717 |
| 29th Dec 2025 (Mon) | 294.85 | 294.96 | 290.49 | 292.02 | 34,599 |
| 26th Dec 2025 (Fri) | 293.40 | 294.48 | 292.92 | 294.20 | 34,755 |
| 25th Dec 2025 (Thu) | 292.86 | 294.92 | 292.62 | 293.64 | 13,551 |
| 24th Dec 2025 (Wed) | 292.86 | 294.92 | 292.62 | 293.64 | 13,551 |
| 23rd Dec 2025 (Tue) | 293.04 | 293.69 | 291.30 | 292.84 | 35,475 |
| 22nd Dec 2025 (Mon) | 292.535 | 293.25 | 289.99 | 291.88 | 31,232 |
| 19th Dec 2025 (Fri) | 288.19 | 292.98 | 288.19 | 291.87 | 73,607 |
| 18th Dec 2025 (Thu) | 289.56 | 292.245 | 286.875 | 288.34 | 98,586 |
| 17th Dec 2025 (Wed) | 289.29 | 289.38 | 280.78 | 285.41 | 134,022 |
| 16th Dec 2025 (Tue) | 297.99 | 298.25 | 291.03 | 292.01 | 58,314 |
| 15th Dec 2025 (Mon) | 297.28 | 298.00 | 295.19 | 296.68 | 49,632 |
| 12th Dec 2025 (Fri) | 299.985 | 300.07 | 292.63 | 295.94 | 75,013 |
| 11th Dec 2025 (Thu) | 298.25 | 303.53 | 298.25 | 299.27 | 66,952 |
| 10th Dec 2025 (Wed) | 292.10 | 297.46 | 291.61 | 296.77 | 29,535 |
| 9th Dec 2025 (Tue) | 295.23 | 295.23 | 290.64 | 291.04 | 33,446 |
| 8th Dec 2025 (Mon) | 295.08 | 300.79 | 293.55 | 295.78 | 65,918 |