| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 297.36 | 299.315 | 296.22 | 297.79 | 33,275 |
| 18th Sep 2025 (Thu) | 293.49 | 300.34 | 292.74 | 298.58 | 34,773 |
| 17th Sep 2025 (Wed) | 291.61 | 296.78 | 290.78 | 292.25 | 28,152 |
| 16th Sep 2025 (Tue) | 294.055 | 294.055 | 291.65 | 291.96 | 32,929 |
| 15th Sep 2025 (Mon) | 294.57 | 295.52 | 293.52 | 294.03 | 30,610 |
| 12th Sep 2025 (Fri) | 300.80 | 300.80 | 294.52 | 294.94 | 32,107 |
| 11th Sep 2025 (Thu) | 296.70 | 302.14 | 296.70 | 301.65 | 70,987 |
| 10th Sep 2025 (Wed) | 293.15 | 295.27 | 293.15 | 294.43 | 26,419 |
| 9th Sep 2025 (Tue) | 296.58 | 296.58 | 290.90 | 292.44 | 36,031 |
| 8th Sep 2025 (Mon) | 294.52 | 299.24 | 294.48 | 298.91 | 52,025 |
| 5th Sep 2025 (Fri) | 292.82 | 294.90 | 291.85 | 294.81 | 35,202 |
| 4th Sep 2025 (Thu) | 288.605 | 292.835 | 287.63 | 292.33 | 57,046 |
| 3rd Sep 2025 (Wed) | 292.14 | 292.14 | 286.83 | 288.05 | 70,368 |
| 2nd Sep 2025 (Tue) | 288.00 | 292.795 | 288.00 | 292.49 | 54,627 |
| 1st Sep 2025 (Mon) | 291.57 | 291.57 | 289.59 | 291.16 | 21,936 |
| 29th Aug 2025 (Fri) | 291.57 | 291.57 | 289.59 | 291.16 | 21,936 |
| 28th Aug 2025 (Thu) | 290.53 | 291.33 | 289.00 | 291.16 | 12,213 |
| 27th Aug 2025 (Wed) | 291.12 | 291.39 | 290.15 | 291.15 | 26,402 |
| 26th Aug 2025 (Tue) | 290.72 | 292.46 | 290.18 | 291.20 | 33,235 |
| 25th Aug 2025 (Mon) | 291.58 | 291.88 | 289.77 | 290.30 | 21,390 |
| 22nd Aug 2025 (Fri) | 289.965 | 294.68 | 289.965 | 292.40 | 36,006 |
| 21st Aug 2025 (Thu) | 285.90 | 288.95 | 285.90 | 288.28 | 40,557 |
| 20th Aug 2025 (Wed) | 290.53 | 290.90 | 283.85 | 286.28 | 50,776 |
| 19th Aug 2025 (Tue) | 290.715 | 293.30 | 290.715 | 292.84 | 45,932 |
| 18th Aug 2025 (Mon) | 291.05 | 292.095 | 289.83 | 289.88 | 53,820 |
| 15th Aug 2025 (Fri) | 293.00 | 293.09 | 291.05 | 291.62 | 45,875 |
| 14th Aug 2025 (Thu) | 294.45 | 294.47 | 292.30 | 293.10 | 92,332 |
| 13th Aug 2025 (Wed) | 293.31 | 296.07 | 290.34 | 295.64 | 67,102 |
| 12th Aug 2025 (Tue) | 286.11 | 292.82 | 285.40 | 291.89 | 75,556 |
| 11th Aug 2025 (Mon) | 285.32 | 285.73 | 283.59 | 285.24 | 65,180 |
| 8th Aug 2025 (Fri) | 281.765 | 287.62 | 281.765 | 286.52 | 45,586 |
| 7th Aug 2025 (Thu) | 284.50 | 285.92 | 279.305 | 282.10 | 67,983 |
| 6th Aug 2025 (Wed) | 281.845 | 283.20 | 280.60 | 281.59 | 46,015 |
| 5th Aug 2025 (Tue) | 282.15 | 283.435 | 280.01 | 283.17 | 54,591 |
| 4th Aug 2025 (Mon) | 278.51 | 284.67 | 277.86 | 281.85 | 118,983 |
| 1st Aug 2025 (Fri) | 274.14 | 275.10 | 270.80 | 274.94 | 85,452 |
| 31st Jul 2025 (Thu) | 264.65 | 276.065 | 264.49 | 274.67 | 149,282 |
| 30th Jul 2025 (Wed) | 274.52 | 275.67 | 271.33 | 272.77 | 118,883 |
| 29th Jul 2025 (Tue) | 272.35 | 274.18 | 271.36 | 273.92 | 63,626 |
| 28th Jul 2025 (Mon) | 273.46 | 273.48 | 269.15 | 270.11 | 52,999 |
| 25th Jul 2025 (Fri) | 272.225 | 275.17 | 272.19 | 274.83 | 43,568 |
| 24th Jul 2025 (Thu) | 268.815 | 271.97 | 268.51 | 271.42 | 45,057 |
| 23rd Jul 2025 (Wed) | 268.87 | 269.13 | 267.70 | 269.11 | 39,585 |
| 22nd Jul 2025 (Tue) | 266.11 | 268.25 | 264.88 | 267.78 | 59,410 |