| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 262.64 | 266.88 | 262.62 | 266.60 | 44,639 |
| 17th Jul 2025 (Thu) | 260.27 | 263.51 | 259.11 | 263.01 | 52,974 |
| 16th Jul 2025 (Wed) | 260.49 | 260.89 | 255.33 | 260.62 | 79,714 |
| 15th Jul 2025 (Tue) | 270.68 | 270.68 | 261.00 | 261.56 | 45,556 |
| 14th Jul 2025 (Mon) | 269.82 | 270.00 | 268.00 | 269.93 | 14,373 |
| 11th Jul 2025 (Fri) | 267.63 | 269.14 | 265.00 | 269.00 | 70,883 |
| 10th Jul 2025 (Thu) | 269.85 | 272.09 | 269.85 | 270.73 | 52,491 |
| 9th Jul 2025 (Wed) | 265.89 | 270.00 | 265.58 | 269.95 | 37,352 |
| 8th Jul 2025 (Tue) | 266.91 | 267.37 | 265.51 | 266.45 | 33,616 |
| 7th Jul 2025 (Mon) | 266.31 | 268.38 | 266.31 | 267.00 | 49,705 |
| 4th Jul 2025 (Fri) | 266.415 | 267.47 | 266.26 | 266.24 | 17,945 |
| 3rd Jul 2025 (Thu) | 266.415 | 267.47 | 266.26 | 266.24 | 17,945 |
| 2nd Jul 2025 (Wed) | 265.06 | 266.24 | 264.09 | 265.71 | 36,817 |
| 1st Jul 2025 (Tue) | 258.965 | 267.49 | 258.965 | 264.67 | 43,677 |
| 30th Jun 2025 (Mon) | 262.37 | 264.70 | 260.43 | 260.82 | 73,394 |
| 27th Jun 2025 (Fri) | 257.755 | 263.00 | 257.755 | 262.18 | 61,572 |
| 26th Jun 2025 (Thu) | 254.375 | 258.40 | 254.35 | 256.96 | 56,613 |
| 25th Jun 2025 (Wed) | 263.905 | 263.905 | 254.44 | 254.64 | 101,234 |
| 24th Jun 2025 (Tue) | 262.50 | 265.54 | 261.45 | 264.48 | 45,485 |
| 23rd Jun 2025 (Mon) | 255.66 | 261.27 | 255.56 | 261.04 | 47,435 |
| 20th Jun 2025 (Fri) | 258.98 | 259.31 | 254.01 | 255.94 | 78,959 |
| 19th Jun 2025 (Thu) | 257.565 | 261.52 | 257.565 | 258.14 | 40,222 |
| 18th Jun 2025 (Wed) | 257.565 | 261.52 | 257.565 | 258.14 | 40,222 |
| 17th Jun 2025 (Tue) | 260.54 | 260.93 | 258.48 | 259.04 | 21,510 |
| 16th Jun 2025 (Mon) | 262.65 | 263.19 | 260.22 | 261.18 | 34,685 |
| 13th Jun 2025 (Fri) | 262.63 | 263.87 | 259.41 | 260.77 | 31,265 |
| 12th Jun 2025 (Thu) | 259.73 | 266.15 | 259.73 | 265.53 | 59,097 |
| 11th Jun 2025 (Wed) | 263.41 | 266.50 | 260.36 | 261.12 | 33,778 |
| 10th Jun 2025 (Tue) | 264.64 | 266.46 | 264.22 | 265.10 | 40,519 |
| 9th Jun 2025 (Mon) | 265.38 | 267.34 | 263.37 | 266.00 | 38,195 |
| 6th Jun 2025 (Fri) | 267.00 | 267.20 | 264.26 | 264.81 | 28,523 |
| 5th Jun 2025 (Thu) | 264.65 | 266.67 | 262.89 | 265.67 | 37,709 |
| 4th Jun 2025 (Wed) | 265.02 | 266.50 | 264.38 | 266.08 | 42,174 |
| 3rd Jun 2025 (Tue) | 262.95 | 265.22 | 261.65 | 264.94 | 61,312 |
| 2nd Jun 2025 (Mon) | 262.48 | 263.37 | 260.67 | 263.38 | 43,026 |
| 30th May 2025 (Fri) | 262.325 | 265.90 | 261.85 | 265.07 | 61,785 |
| 29th May 2025 (Thu) | 262.46 | 265.67 | 262.35 | 265.31 | 85,676 |
| 28th May 2025 (Wed) | 268.53 | 269.31 | 261.54 | 262.20 | 209,486 |
| 27th May 2025 (Tue) | 269.22 | 271.75 | 268.83 | 270.46 | 233,759 |
| 26th May 2025 (Mon) | 268.19 | 268.19 | 268.19 | 268.19 | 0 |
| 24th May 2025 (Sat) | 268.11 | 269.82 | 267.84 | 268.19 | 72,351 |
| 23rd May 2025 (Fri) | 268.11 | 269.82 | 267.84 | 269.20 | 72,351 |
| 22nd May 2025 (Thu) | 270.04 | 272.44 | 269.50 | 272.36 | 34,206 |
| 21st May 2025 (Wed) | 272.50 | 274.12 | 270.38 | 271.48 | 39,107 |
| 20th May 2025 (Tue) | 273.38 | 274.09 | 272.77 | 273.22 | 49,621 |
| 19th May 2025 (Mon) | 275.00 | 276.42 | 275.00 | 275.19 | 37,817 |