| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 299.985 | 300.07 | 292.63 | 295.94 | 75,013 |
| 11th Dec 2025 (Thu) | 298.25 | 303.53 | 298.25 | 299.27 | 66,952 |
| 10th Dec 2025 (Wed) | 292.10 | 297.46 | 291.61 | 296.77 | 29,535 |
| 9th Dec 2025 (Tue) | 295.23 | 295.23 | 290.64 | 291.04 | 33,446 |
| 8th Dec 2025 (Mon) | 295.08 | 300.79 | 293.55 | 295.78 | 65,918 |
| 5th Dec 2025 (Fri) | 293.635 | 296.38 | 291.66 | 294.87 | 40,753 |
| 4th Dec 2025 (Thu) | 291.76 | 293.92 | 291.11 | 293.65 | 33,542 |
| 3rd Dec 2025 (Wed) | 291.06 | 295.125 | 289.94 | 292.59 | 37,240 |
| 2nd Dec 2025 (Tue) | 292.52 | 292.52 | 287.94 | 289.84 | 48,094 |
| 1st Dec 2025 (Mon) | 295.20 | 296.27 | 291.64 | 291.85 | 33,991 |
| 28th Nov 2025 (Fri) | 295.65 | 297.55 | 295.20 | 297.24 | 9,250 |
| 27th Nov 2025 (Thu) | 292.49 | 296.51 | 292.49 | 295.08 | 48,104 |
| 26th Nov 2025 (Wed) | 292.49 | 296.51 | 292.49 | 295.08 | 47,148 |
| 25th Nov 2025 (Tue) | 289.99 | 293.09 | 287.24 | 292.72 | 60,424 |
| 24th Nov 2025 (Mon) | 286.75 | 288.01 | 285.47 | 287.19 | 62,828 |
| 21st Nov 2025 (Fri) | 288.09 | 291.52 | 286.10 | 287.83 | 39,630 |
| 20th Nov 2025 (Thu) | 288.90 | 289.63 | 288.74 | 284.23 | 465 |
| 19th Nov 2025 (Wed) | 281.90 | 285.29 | 280.26 | 284.23 | 60,762 |
| 18th Nov 2025 (Tue) | 279.76 | 283.18 | 279.76 | 281.87 | 24,818 |
| 17th Nov 2025 (Mon) | 280.32 | 282.23 | 279.03 | 280.08 | 48,760 |
| 14th Nov 2025 (Fri) | 283.07 | 284.67 | 279.89 | 280.58 | 41,143 |
| 13th Nov 2025 (Thu) | 294.52 | 294.52 | 283.53 | 284.09 | 57,738 |
| 12th Nov 2025 (Wed) | 296.55 | 297.665 | 295.02 | 295.09 | 50,664 |
| 11th Nov 2025 (Tue) | 294.27 | 296.79 | 294.10 | 295.10 | 92,678 |
| 10th Nov 2025 (Mon) | 288.28 | 295.23 | 286.74 | 292.84 | 87,300 |
| 7th Nov 2025 (Fri) | 284.60 | 289.915 | 284.17 | 287.30 | 95,043 |
| 6th Nov 2025 (Thu) | 286.20 | 289.93 | 284.98 | 286.30 | 90,498 |
| 5th Nov 2025 (Wed) | 292.29 | 296.00 | 283.82 | 285.10 | 121,639 |
| 4th Nov 2025 (Tue) | 288.42 | 288.55 | 288.42 | 288.55 | 0 |
| 3rd Nov 2025 (Mon) | 288.42 | 293.31 | 285.91 | 288.55 | 113,483 |
| 31st Oct 2025 (Fri) | 287.01 | 291.34 | 286.53 | 289.50 | 55,031 |
| 30th Oct 2025 (Thu) | 283.50 | 290.385 | 280.25 | 290.00 | 118,483 |
| 29th Oct 2025 (Wed) | 292.55 | 298.78 | 292.43 | 294.97 | 70,012 |
| 28th Oct 2025 (Tue) | 291.50 | 293.31 | 291.20 | 292.59 | 50,586 |
| 27th Oct 2025 (Mon) | 293.28 | 295.31 | 291.08 | 292.01 | 41,428 |
| 24th Oct 2025 (Fri) | 294.545 | 296.24 | 292.45 | 292.74 | 44,520 |
| 23rd Oct 2025 (Thu) | 294.19 | 295.21 | 291.98 | 292.06 | 46,079 |
| 22nd Oct 2025 (Wed) | 297.95 | 299.00 | 292.27 | 293.67 | 43,585 |
| 21st Oct 2025 (Tue) | 294.38 | 299.17 | 293.86 | 297.57 | 38,230 |
| 20th Oct 2025 (Mon) | 298.03 | 298.03 | 293.39 | 295.47 | 38,842 |
| 17th Oct 2025 (Fri) | 296.93 | 296.99 | 293.90 | 295.35 | 30,630 |
| 16th Oct 2025 (Thu) | 303.24 | 303.31 | 295.82 | 296.23 | 39,566 |
| 15th Oct 2025 (Wed) | 309.73 | 310.93 | 301.57 | 303.10 | 34,061 |
| 14th Oct 2025 (Tue) | 302.35 | 310.57 | 302.35 | 309.07 | 30,779 |