| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 277.99 | 284.41 | 275.65 | 279.88 | 78,056 |
| 2nd Apr 2026 (Thu) | 277.99 | 284.41 | 275.65 | 279.88 | 78,056 |
| 1st Apr 2026 (Wed) | 273.59 | 282.27 | 273.55 | 280.13 | 88,982 |
| 31st Mar 2026 (Tue) | 268.76 | 273.69 | 264.71 | 272.30 | 82,269 |
| 30th Mar 2026 (Mon) | 265.75 | 267.94 | 262.35 | 266.94 | 99,339 |
| 27th Mar 2026 (Fri) | 266.54 | 266.54 | 261.04 | 261.46 | 45,727 |
| 26th Mar 2026 (Thu) | 267.31 | 271.42 | 265.81 | 266.54 | 53,164 |
| 25th Mar 2026 (Wed) | 270.55 | 270.55 | 263.81 | 269.53 | 77,379 |
| 24th Mar 2026 (Tue) | 260.89 | 270.92 | 260.78 | 266.70 | 85,816 |
| 23rd Mar 2026 (Mon) | 263.11 | 266.99 | 261.65 | 263.75 | 64,909 |
| 20th Mar 2026 (Fri) | 257.44 | 259.48 | 255.00 | 258.40 | 86,036 |
| 19th Mar 2026 (Thu) | 253.92 | 257.28 | 252.49 | 257.02 | 44,390 |
| 18th Mar 2026 (Wed) | 262.56 | 262.73 | 257.44 | 257.86 | 82,528 |
| 17th Mar 2026 (Tue) | 267.205 | 269.11 | 264.23 | 265.46 | 47,599 |
| 16th Mar 2026 (Mon) | 270.03 | 270.98 | 265.61 | 265.95 | 50,100 |
| 13th Mar 2026 (Fri) | 264.59 | 268.80 | 263.41 | 265.42 | 85,290 |
| 12th Mar 2026 (Thu) | 264.99 | 267.52 | 259.21 | 263.81 | 199,231 |
| 11th Mar 2026 (Wed) | 270.00 | 270.00 | 265.95 | 266.60 | 72,527 |
| 10th Mar 2026 (Tue) | 272.78 | 274.75 | 270.055 | 272.00 | 61,977 |
| 9th Mar 2026 (Mon) | 269.24 | 274.31 | 266.93 | 274.33 | 55,603 |
| 6th Mar 2026 (Fri) | 282.70 | 282.70 | 273.92 | 274.99 | 136,829 |
| 5th Mar 2026 (Thu) | 291.25 | 293.40 | 281.48 | 287.23 | 108,596 |
| 4th Mar 2026 (Wed) | 297.10 | 297.42 | 292.71 | 295.98 | 86,391 |
| 3rd Mar 2026 (Tue) | 301.165 | 302.40 | 295.07 | 300.00 | 40,002 |
| 2nd Mar 2026 (Mon) | 305.82 | 308.50 | 301.88 | 306.20 | 72,605 |
| 27th Feb 2026 (Fri) | 306.07 | 311.69 | 304.70 | 310.00 | 61,621 |
| 26th Feb 2026 (Thu) | 308.19 | 309.66 | 306.69 | 308.99 | 39,691 |
| 25th Feb 2026 (Wed) | 303.32 | 305.53 | 303.32 | 305.53 | 0 |
| 24th Feb 2026 (Tue) | 303.32 | 317.89 | 303.32 | 317.89 | 0 |
| 23rd Feb 2026 (Mon) | 303.32 | 311.06 | 300.84 | 310.79 | 86,780 |
| 20th Feb 2026 (Fri) | 303.48 | 306.85 | 298.88 | 305.29 | 89,106 |
| 19th Feb 2026 (Thu) | 298.01 | 303.99 | 297.92 | 302.85 | 88,342 |
| 18th Feb 2026 (Wed) | 301.86 | 304.33 | 297.90 | 299.36 | 156,534 |
| 17th Feb 2026 (Tue) | 295.13 | 311.25 | 295.11 | 302.22 | 155,612 |
| 16th Feb 2026 (Mon) | 323.17 | 328.72 | 321.03 | 327.65 | 83,640 |
| 13th Feb 2026 (Fri) | 323.17 | 328.72 | 321.03 | 327.65 | 83,640 |
| 12th Feb 2026 (Thu) | 323.48 | 325.48 | 317.92 | 321.92 | 72,340 |
| 11th Feb 2026 (Wed) | 327.02 | 328.38 | 319.38 | 319.78 | 105,302 |
| 10th Feb 2026 (Tue) | 328.645 | 330.84 | 326.04 | 330.37 | 42,493 |
| 9th Feb 2026 (Mon) | 323.00 | 327.87 | 322.04 | 327.32 | 66,822 |
| 6th Feb 2026 (Fri) | 313.595 | 324.50 | 313.595 | 323.72 | 54,406 |
| 5th Feb 2026 (Thu) | 308.80 | 313.965 | 308.00 | 310.76 | 47,310 |