| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.00 | 47.025 | 46.955 | 47.04 | 143,807 |
| 18th Sep 2025 (Thu) | 47.11 | 47.12 | 46.895 | 46.96 | 256,534 |
| 17th Sep 2025 (Wed) | 47.31 | 47.375 | 47.115 | 47.13 | 249,619 |
| 16th Sep 2025 (Tue) | 47.20 | 47.305 | 47.16 | 47.22 | 212,805 |
| 15th Sep 2025 (Mon) | 47.06 | 47.265 | 47.06 | 47.27 | 113,828 |
| 12th Sep 2025 (Fri) | 47.06 | 47.13 | 46.995 | 47.14 | 182,175 |
| 11th Sep 2025 (Thu) | 47.15 | 47.195 | 47.115 | 47.16 | 278,372 |
| 10th Sep 2025 (Wed) | 47.045 | 47.115 | 47.02 | 47.06 | 219,867 |
| 9th Sep 2025 (Tue) | 47.045 | 47.08 | 46.935 | 46.94 | 308,679 |
| 8th Sep 2025 (Mon) | 46.92 | 47.08 | 46.92 | 47.08 | 197,713 |
| 5th Sep 2025 (Fri) | 46.88 | 46.925 | 46.855 | 46.88 | 208,708 |
| 4th Sep 2025 (Thu) | 46.59 | 46.665 | 46.51 | 46.67 | 157,582 |
| 3rd Sep 2025 (Wed) | 46.375 | 46.55 | 46.375 | 46.47 | 509,286 |
| 2nd Sep 2025 (Tue) | 46.32 | 46.39 | 46.31 | 46.37 | 225,216 |
| 1st Sep 2025 (Mon) | 46.59 | 46.655 | 46.56 | 46.62 | 166,412 |
| 29th Aug 2025 (Fri) | 46.59 | 46.655 | 46.56 | 46.62 | 166,412 |
| 28th Aug 2025 (Thu) | 46.57 | 46.65 | 46.555 | 46.67 | 161,248 |
| 27th Aug 2025 (Wed) | 46.475 | 46.61 | 46.465 | 46.61 | 118,726 |
| 26th Aug 2025 (Tue) | 46.45 | 46.555 | 46.44 | 46.54 | 107,135 |
| 25th Aug 2025 (Mon) | 46.41 | 46.495 | 46.385 | 46.45 | 186,777 |
| 22nd Aug 2025 (Fri) | 46.305 | 46.525 | 46.305 | 46.52 | 74,378 |
| 21st Aug 2025 (Thu) | 46.22 | 46.25 | 46.165 | 46.23 | 58,424 |
| 20th Aug 2025 (Wed) | 46.25 | 46.34 | 46.25 | 46.32 | 35,771 |
| 19th Aug 2025 (Tue) | 46.25 | 46.315 | 46.25 | 46.27 | 117,380 |
| 18th Aug 2025 (Mon) | 46.27 | 46.27 | 46.165 | 46.22 | 120,778 |
| 15th Aug 2025 (Fri) | 46.32 | 46.335 | 46.21 | 46.28 | 62,386 |
| 14th Aug 2025 (Thu) | 46.35 | 46.385 | 46.275 | 46.32 | 147,457 |
| 13th Aug 2025 (Wed) | 46.43 | 46.45 | 46.405 | 46.46 | 81,849 |
| 12th Aug 2025 (Tue) | 46.20 | 46.27 | 46.17 | 46.25 | 70,288 |
| 11th Aug 2025 (Mon) | 46.255 | 46.295 | 46.235 | 46.25 | 97,452 |
| 8th Aug 2025 (Fri) | 46.24 | 46.25 | 46.17 | 46.23 | 61,713 |
| 7th Aug 2025 (Thu) | 46.39 | 46.41 | 46.29 | 46.32 | 57,646 |
| 6th Aug 2025 (Wed) | 46.30 | 46.38 | 46.17 | 46.36 | 103,960 |
| 5th Aug 2025 (Tue) | 46.25 | 46.39 | 46.25 | 46.36 | 87,114 |
| 4th Aug 2025 (Mon) | 46.28 | 46.34 | 46.24 | 46.34 | 82,311 |
| 1st Aug 2025 (Fri) | 46.17 | 46.315 | 46.145 | 46.31 | 81,230 |
| 31st Jul 2025 (Thu) | 46.09 | 46.135 | 46.02 | 46.03 | 85,073 |
| 30th Jul 2025 (Wed) | 46.02 | 46.15 | 46.00 | 46.04 | 78,026 |
| 29th Jul 2025 (Tue) | 45.98 | 46.19 | 45.98 | 46.14 | 124,222 |
| 28th Jul 2025 (Mon) | 45.92 | 45.95 | 45.885 | 45.95 | 55,620 |
| 25th Jul 2025 (Fri) | 45.90 | 46.04 | 45.90 | 46.03 | 230,542 |
| 24th Jul 2025 (Thu) | 45.82 | 45.945 | 45.82 | 45.94 | 143,222 |
| 23rd Jul 2025 (Wed) | 46.02 | 46.03 | 45.95 | 45.95 | 83,020 |
| 22nd Jul 2025 (Tue) | 46.02 | 46.125 | 46.02 | 46.12 | 68,680 |