| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.20 | 47.215 | 47.16 | 47.22 | 66,864 |
| 5th Feb 2026 (Thu) | 47.12 | 47.21 | 47.085 | 47.20 | 142,962 |
| 4th Feb 2026 (Wed) | 47.03 | 47.115 | 47.02 | 47.04 | 96,463 |
| 3rd Feb 2026 (Tue) | 47.015 | 47.035 | 46.99 | 47.03 | 88,158 |
| 2nd Feb 2026 (Mon) | 47.11 | 47.11 | 47.015 | 47.03 | 112,621 |
| 30th Jan 2026 (Fri) | 47.27 | 47.29 | 47.225 | 47.24 | 115,374 |
| 29th Jan 2026 (Thu) | 47.24 | 47.345 | 47.235 | 47.29 | 105,448 |
| 28th Jan 2026 (Wed) | 47.275 | 47.285 | 47.22 | 47.27 | 96,604 |
| 27th Jan 2026 (Tue) | 47.30 | 47.32 | 47.255 | 47.27 | 158,173 |
| 26th Jan 2026 (Mon) | 47.23 | 47.295 | 47.215 | 47.28 | 78,500 |
| 23rd Jan 2026 (Fri) | 47.15 | 47.225 | 47.14 | 47.18 | 147,941 |
| 22nd Jan 2026 (Thu) | 47.10 | 47.18 | 47.08 | 47.16 | 91,975 |
| 21st Jan 2026 (Wed) | 47.11 | 47.17 | 47.07 | 47.17 | 119,017 |
| 20th Jan 2026 (Tue) | 47.04 | 47.115 | 47.01 | 47.02 | 147,980 |
| 19th Jan 2026 (Mon) | 47.265 | 47.28 | 47.17 | 47.18 | 159,387 |
| 16th Jan 2026 (Fri) | 47.265 | 47.28 | 47.17 | 47.18 | 159,387 |
| 15th Jan 2026 (Thu) | 47.335 | 47.335 | 47.24 | 47.24 | 226,863 |
| 14th Jan 2026 (Wed) | 47.265 | 47.345 | 47.265 | 47.31 | 224,546 |
| 13th Jan 2026 (Tue) | 47.28 | 47.28 | 47.155 | 47.27 | 156,554 |
| 12th Jan 2026 (Mon) | 47.25 | 47.32 | 47.235 | 47.27 | 220,597 |
| 9th Jan 2026 (Fri) | 47.28 | 47.39 | 47.225 | 47.32 | 144,917 |
| 8th Jan 2026 (Thu) | 47.08 | 47.08 | 47.04 | 47.06 | 225,775 |
| 7th Jan 2026 (Wed) | 47.19 | 47.195 | 47.12 | 47.13 | 134,956 |
| 6th Jan 2026 (Tue) | 47.055 | 47.12 | 47.015 | 47.12 | 208,213 |
| 5th Jan 2026 (Mon) | 47.05 | 47.145 | 47.04 | 47.12 | 86,649 |
| 2nd Jan 2026 (Fri) | 47.10 | 47.115 | 47.01 | 47.02 | 100,991 |
| 1st Jan 2026 (Thu) | 47.11 | 47.15 | 47.06 | 47.08 | 192,478 |
| 31st Dec 2025 (Wed) | 47.11 | 47.15 | 47.06 | 47.08 | 192,478 |
| 30th Dec 2025 (Tue) | 47.115 | 47.17 | 47.085 | 47.18 | 98,894 |
| 29th Dec 2025 (Mon) | 47.175 | 47.185 | 47.13 | 47.15 | 76,172 |
| 26th Dec 2025 (Fri) | 47.16 | 47.185 | 47.105 | 47.13 | 81,449 |
| 25th Dec 2025 (Thu) | 47.05 | 47.14 | 47.035 | 47.14 | 69,878 |
| 24th Dec 2025 (Wed) | 47.05 | 47.14 | 47.035 | 47.14 | 69,878 |
| 23rd Dec 2025 (Tue) | 46.90 | 47.02 | 46.885 | 47.03 | 119,427 |
| 22nd Dec 2025 (Mon) | 47.11 | 47.11 | 46.995 | 47.03 | 66,164 |
| 19th Dec 2025 (Fri) | 47.01 | 47.065 | 47.00 | 47.02 | 103,359 |
| 18th Dec 2025 (Thu) | 47.08 | 47.105 | 47.035 | 47.07 | 100,209 |
| 17th Dec 2025 (Wed) | 47.09 | 47.145 | 47.08 | 47.13 | 159,064 |
| 16th Dec 2025 (Tue) | 47.04 | 47.14 | 47.03 | 47.14 | 134,751 |
| 15th Dec 2025 (Mon) | 47.06 | 47.105 | 47.02 | 47.04 | 97,266 |
| 12th Dec 2025 (Fri) | 46.97 | 46.995 | 46.955 | 46.98 | 172,733 |
| 11th Dec 2025 (Thu) | 47.175 | 47.20 | 47.09 | 47.09 | 135,863 |
| 10th Dec 2025 (Wed) | 46.88 | 47.075 | 46.87 | 47.04 | 196,239 |
| 9th Dec 2025 (Tue) | 47.02 | 47.04 | 46.89 | 46.90 | 102,718 |
| 8th Dec 2025 (Mon) | 47.03 | 47.03 | 46.885 | 46.94 | 120,563 |