| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.92 | 45.945 | 45.885 | 45.92 | 109,160 |
| 17th Jul 2025 (Thu) | 45.82 | 45.88 | 45.785 | 45.82 | 99,424 |
| 16th Jul 2025 (Wed) | 45.81 | 45.86 | 45.715 | 45.83 | 158,143 |
| 15th Jul 2025 (Tue) | 45.91 | 45.93 | 45.70 | 45.72 | 127,550 |
| 14th Jul 2025 (Mon) | 45.85 | 45.92 | 45.82 | 45.84 | 55,969 |
| 11th Jul 2025 (Fri) | 45.90 | 45.92 | 45.86 | 45.88 | 43,895 |
| 10th Jul 2025 (Thu) | 46.07 | 46.08 | 45.99 | 46.05 | 56,044 |
| 9th Jul 2025 (Wed) | 45.87 | 46.10 | 45.87 | 46.08 | 135,588 |
| 8th Jul 2025 (Tue) | 45.78 | 45.845 | 45.76 | 45.84 | 79,238 |
| 7th Jul 2025 (Mon) | 45.89 | 45.89 | 45.78 | 45.83 | 84,349 |
| 4th Jul 2025 (Fri) | 46.03 | 46.04 | 45.97 | 45.98 | 72,073 |
| 3rd Jul 2025 (Thu) | 46.03 | 46.04 | 45.97 | 45.98 | 72,073 |
| 2nd Jul 2025 (Wed) | 46.06 | 46.10 | 46.015 | 46.09 | 48,744 |
| 1st Jul 2025 (Tue) | 46.19 | 46.20 | 46.08 | 46.15 | 103,005 |
| 30th Jun 2025 (Mon) | 46.29 | 46.365 | 46.24 | 46.34 | 95,393 |
| 27th Jun 2025 (Fri) | 46.18 | 46.29 | 46.18 | 46.19 | 108,930 |
| 26th Jun 2025 (Thu) | 46.21 | 46.37 | 46.18 | 46.37 | 130,058 |
| 25th Jun 2025 (Wed) | 46.02 | 46.15 | 46.005 | 46.14 | 68,390 |
| 24th Jun 2025 (Tue) | 45.90 | 46.125 | 45.90 | 46.10 | 65,017 |
| 23rd Jun 2025 (Mon) | 45.89 | 46.03 | 45.875 | 45.93 | 95,026 |
| 20th Jun 2025 (Fri) | 45.74 | 45.865 | 45.71 | 45.82 | 37,658 |
| 19th Jun 2025 (Thu) | 45.805 | 45.915 | 45.75 | 45.80 | 68,754 |
| 18th Jun 2025 (Wed) | 45.805 | 45.915 | 45.75 | 45.80 | 68,754 |
| 17th Jun 2025 (Tue) | 45.70 | 45.78 | 45.67 | 45.77 | 97,376 |
| 16th Jun 2025 (Mon) | 45.62 | 45.745 | 45.61 | 45.62 | 165,029 |
| 13th Jun 2025 (Fri) | 45.74 | 45.80 | 45.595 | 45.69 | 114,694 |
| 12th Jun 2025 (Thu) | 45.865 | 45.89 | 45.815 | 45.87 | 120,621 |
| 11th Jun 2025 (Wed) | 45.65 | 45.755 | 45.60 | 45.73 | 140,671 |
| 10th Jun 2025 (Tue) | 45.45 | 45.565 | 45.44 | 45.53 | 155,202 |
| 9th Jun 2025 (Mon) | 45.31 | 45.425 | 45.30 | 45.37 | 63,812 |
| 6th Jun 2025 (Fri) | 45.34 | 45.375 | 45.24 | 45.28 | 75,544 |
| 5th Jun 2025 (Thu) | 45.67 | 45.725 | 45.535 | 45.55 | 74,146 |
| 4th Jun 2025 (Wed) | 45.56 | 45.73 | 45.54 | 45.72 | 99,412 |
| 3rd Jun 2025 (Tue) | 45.47 | 45.535 | 45.36 | 45.41 | 101,271 |
| 2nd Jun 2025 (Mon) | 45.47 | 45.55 | 45.40 | 45.46 | 196,477 |
| 30th May 2025 (Fri) | 45.61 | 45.73 | 45.58 | 45.74 | 102,161 |
| 29th May 2025 (Thu) | 45.61 | 45.68 | 45.59 | 45.64 | 103,360 |
| 28th May 2025 (Wed) | 45.495 | 45.505 | 45.40 | 45.495 | 109,899 |
| 27th May 2025 (Tue) | 45.45 | 45.545 | 45.39 | 45.52 | 125,693 |
| 26th May 2025 (Mon) | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
| 24th May 2025 (Sat) | 45.26 | 45.335 | 45.22 | 45.34 | 87,613 |
| 23rd May 2025 (Fri) | 45.26 | 45.335 | 45.22 | 45.33 | 87,613 |
| 22nd May 2025 (Thu) | 45.06 | 45.23 | 45.055 | 45.22 | 151,552 |
| 21st May 2025 (Wed) | 45.27 | 45.31 | 45.11 | 45.14 | 173,586 |
| 20th May 2025 (Tue) | 45.40 | 45.50 | 45.38 | 45.47 | 63,307 |
| 19th May 2025 (Mon) | 45.32 | 45.545 | 45.31 | 45.545 | 401,818 |