| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.97 | 46.995 | 46.955 | 46.98 | 172,733 |
| 11th Dec 2025 (Thu) | 47.175 | 47.20 | 47.09 | 47.09 | 135,863 |
| 10th Dec 2025 (Wed) | 46.88 | 47.075 | 46.87 | 47.04 | 196,239 |
| 9th Dec 2025 (Tue) | 47.02 | 47.04 | 46.89 | 46.90 | 102,718 |
| 8th Dec 2025 (Mon) | 47.03 | 47.03 | 46.885 | 46.94 | 120,563 |
| 5th Dec 2025 (Fri) | 47.07 | 47.07 | 46.985 | 47.03 | 94,649 |
| 4th Dec 2025 (Thu) | 47.09 | 47.10 | 47.02 | 47.05 | 206,730 |
| 3rd Dec 2025 (Wed) | 47.14 | 47.165 | 47.085 | 47.15 | 197,571 |
| 2nd Dec 2025 (Tue) | 47.01 | 47.09 | 46.995 | 47.09 | 97,896 |
| 1st Dec 2025 (Mon) | 46.975 | 47.005 | 46.935 | 47.00 | 200,336 |
| 28th Nov 2025 (Fri) | 47.32 | 47.34 | 47.27 | 47.31 | 88,478 |
| 27th Nov 2025 (Thu) | 47.32 | 47.395 | 47.29 | 47.40 | 93,325 |
| 26th Nov 2025 (Wed) | 47.32 | 47.395 | 47.29 | 47.40 | 92,710 |
| 25th Nov 2025 (Tue) | 47.27 | 47.415 | 47.265 | 47.34 | 135,810 |
| 24th Nov 2025 (Mon) | 47.22 | 47.25 | 47.18 | 47.25 | 43,964 |
| 21st Nov 2025 (Fri) | 47.17 | 47.18 | 47.095 | 47.16 | 50,107 |
| 20th Nov 2025 (Thu) | 47.03 | 47.03 | 46.98 | 46.98 | 0 |
| 19th Nov 2025 (Wed) | 47.03 | 47.035 | 46.935 | 46.98 | 117,952 |
| 18th Nov 2025 (Tue) | 47.03 | 47.06 | 46.95 | 46.99 | 109,230 |
| 17th Nov 2025 (Mon) | 46.98 | 47.025 | 46.94 | 46.95 | 137,197 |
| 14th Nov 2025 (Fri) | 47.09 | 47.09 | 46.945 | 46.96 | 160,812 |
| 13th Nov 2025 (Thu) | 47.06 | 47.105 | 47.00 | 47.01 | 283,741 |
| 12th Nov 2025 (Wed) | 47.16 | 47.19 | 47.13 | 47.17 | 114,519 |
| 11th Nov 2025 (Tue) | 47.11 | 47.18 | 47.11 | 47.18 | 86,696 |
| 10th Nov 2025 (Mon) | 47.03 | 47.075 | 47.015 | 47.02 | 120,437 |
| 7th Nov 2025 (Fri) | 47.00 | 47.115 | 46.99 | 47.09 | 115,954 |
| 6th Nov 2025 (Thu) | 47.035 | 47.09 | 47.035 | 47.06 | 145,317 |
| 5th Nov 2025 (Wed) | 46.985 | 46.985 | 46.815 | 46.85 | 270,125 |
| 4th Nov 2025 (Tue) | 46.945 | 46.97 | 46.945 | 46.97 | 0 |
| 3rd Nov 2025 (Mon) | 46.945 | 46.97 | 46.885 | 46.97 | 127,949 |
| 31st Oct 2025 (Fri) | 47.20 | 47.235 | 47.125 | 47.16 | 241,302 |
| 30th Oct 2025 (Thu) | 46.99 | 47.21 | 46.99 | 47.08 | 238,283 |
| 29th Oct 2025 (Wed) | 47.40 | 47.415 | 47.135 | 47.12 | 136,283 |
| 28th Oct 2025 (Tue) | 47.39 | 47.455 | 47.39 | 47.44 | 138,787 |
| 27th Oct 2025 (Mon) | 47.36 | 47.405 | 47.30 | 47.40 | 128,695 |
| 24th Oct 2025 (Fri) | 47.37 | 47.37 | 47.29 | 47.36 | 159,760 |
| 23rd Oct 2025 (Thu) | 47.35 | 47.35 | 47.24 | 47.25 | 121,647 |
| 22nd Oct 2025 (Wed) | 47.375 | 47.40 | 47.325 | 47.42 | 131,827 |
| 21st Oct 2025 (Tue) | 47.43 | 47.455 | 47.375 | 47.43 | 175,506 |
| 20th Oct 2025 (Mon) | 47.35 | 47.35 | 47.285 | 47.34 | 142,307 |
| 17th Oct 2025 (Fri) | 47.28 | 47.305 | 47.225 | 47.28 | 127,053 |
| 16th Oct 2025 (Thu) | 47.14 | 47.35 | 47.13 | 47.31 | 242,176 |
| 15th Oct 2025 (Wed) | 47.18 | 47.245 | 47.125 | 47.16 | 175,083 |
| 14th Oct 2025 (Tue) | 47.085 | 47.185 | 47.085 | 47.18 | 88,298 |