| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.78 | 46.935 | 46.775 | 46.93 | 63,885 |
| 2nd Apr 2026 (Thu) | 46.78 | 46.935 | 46.775 | 46.93 | 63,885 |
| 1st Apr 2026 (Wed) | 46.855 | 46.90 | 46.775 | 46.83 | 150,967 |
| 31st Mar 2026 (Tue) | 46.95 | 47.035 | 46.905 | 46.95 | 198,466 |
| 30th Mar 2026 (Mon) | 46.87 | 46.94 | 46.82 | 46.85 | 77,347 |
| 27th Mar 2026 (Fri) | 46.42 | 46.625 | 46.42 | 46.56 | 168,736 |
| 26th Mar 2026 (Thu) | 46.74 | 46.80 | 46.50 | 46.50 | 141,280 |
| 25th Mar 2026 (Wed) | 46.80 | 46.895 | 46.775 | 46.89 | 127,390 |
| 24th Mar 2026 (Tue) | 46.58 | 46.755 | 46.55 | 46.61 | 149,550 |
| 23rd Mar 2026 (Mon) | 46.73 | 46.895 | 46.645 | 46.77 | 101,744 |
| 20th Mar 2026 (Fri) | 46.83 | 46.83 | 46.565 | 46.58 | 176,689 |
| 19th Mar 2026 (Thu) | 46.85 | 47.07 | 46.85 | 46.98 | 118,454 |
| 18th Mar 2026 (Wed) | 47.13 | 47.145 | 46.94 | 46.95 | 188,358 |
| 17th Mar 2026 (Tue) | 47.23 | 47.25 | 47.19 | 47.19 | 87,687 |
| 16th Mar 2026 (Mon) | 47.10 | 47.17 | 47.07 | 47.15 | 138,888 |
| 13th Mar 2026 (Fri) | 47.00 | 47.025 | 46.85 | 46.94 | 154,655 |
| 12th Mar 2026 (Thu) | 47.00 | 47.045 | 46.865 | 46.92 | 229,140 |
| 11th Mar 2026 (Wed) | 47.26 | 47.26 | 47.04 | 47.04 | 214,813 |
| 10th Mar 2026 (Tue) | 47.37 | 47.38 | 47.255 | 47.27 | 84,308 |
| 9th Mar 2026 (Mon) | 47.20 | 47.37 | 47.145 | 47.35 | 88,744 |
| 6th Mar 2026 (Fri) | 47.095 | 47.325 | 47.085 | 47.22 | 151,435 |
| 5th Mar 2026 (Thu) | 47.23 | 47.29 | 47.205 | 47.24 | 86,384 |
| 4th Mar 2026 (Wed) | 47.43 | 47.43 | 47.365 | 47.36 | 99,647 |
| 3rd Mar 2026 (Tue) | 47.265 | 47.435 | 47.265 | 47.39 | 137,566 |
| 2nd Mar 2026 (Mon) | 47.58 | 47.58 | 47.43 | 47.44 | 100,441 |
| 27th Feb 2026 (Fri) | 47.88 | 47.88 | 47.845 | 47.86 | 82,613 |
| 26th Feb 2026 (Thu) | 47.72 | 47.77 | 47.705 | 47.77 | 91,804 |
| 25th Feb 2026 (Wed) | 47.605 | 47.64 | 47.605 | 47.64 | 0 |
| 24th Feb 2026 (Tue) | 47.605 | 47.70 | 47.605 | 47.70 | 0 |
| 23rd Feb 2026 (Mon) | 47.605 | 47.75 | 47.605 | 47.69 | 95,382 |
| 20th Feb 2026 (Fri) | 47.565 | 47.61 | 47.51 | 47.60 | 189,555 |
| 19th Feb 2026 (Thu) | 47.54 | 47.58 | 47.525 | 47.56 | 66,511 |
| 18th Feb 2026 (Wed) | 47.56 | 47.585 | 47.53 | 47.54 | 131,996 |
| 17th Feb 2026 (Tue) | 47.61 | 47.64 | 47.57 | 47.57 | 123,637 |
| 16th Feb 2026 (Mon) | 47.63 | 47.695 | 47.60 | 47.70 | 68,585 |
| 13th Feb 2026 (Fri) | 47.63 | 47.695 | 47.60 | 47.70 | 68,585 |
| 12th Feb 2026 (Thu) | 47.375 | 47.56 | 47.37 | 47.56 | 80,299 |
| 11th Feb 2026 (Wed) | 47.305 | 47.365 | 47.28 | 47.27 | 90,844 |
| 10th Feb 2026 (Tue) | 47.395 | 47.415 | 47.355 | 47.39 | 77,292 |
| 9th Feb 2026 (Mon) | 47.195 | 47.255 | 47.18 | 47.25 | 45,858 |
| 6th Feb 2026 (Fri) | 47.20 | 47.215 | 47.16 | 47.22 | 66,864 |
| 5th Feb 2026 (Thu) | 47.12 | 47.21 | 47.085 | 47.20 | 142,962 |