Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Val (VMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.261 54.8435 53.261 54.8435 2
11th Dec 2025 (Thu) 53.261 55.4454 53.261 55.4454 0
10th Dec 2025 (Wed) 53.261 54.9267 53.261 54.9267 0
9th Dec 2025 (Tue) 53.261 54.1139 53.261 54.1139 0
8th Dec 2025 (Mon) 53.261 54.0731 53.261 54.0731 2
5th Dec 2025 (Fri) 53.261 54.2602 53.261 54.2602 140
4th Dec 2025 (Thu) 53.261 54.2587 53.261 54.2587 0
3rd Dec 2025 (Wed) 53.261 54.0829 53.261 54.0829 1
2nd Dec 2025 (Tue) 53.261 53.5207 53.261 53.5207 0
1st Dec 2025 (Mon) 53.261 53.663 53.261 53.663 53
28th Nov 2025 (Fri) 53.261 53.9489 53.261 53.9489 0
27th Nov 2025 (Thu) 53.261 53.705 53.261 53.705 0
26th Nov 2025 (Wed) 53.261 53.705 53.261 53.705 0
25th Nov 2025 (Tue) 53.261 53.261 53.0998 53.0998 0
24th Nov 2025 (Mon) 53.261 53.261 52.5291 52.5291 4
21st Nov 2025 (Fri) 53.261 53.261 51.8998 51.8998 1
20th Nov 2025 (Thu) 53.261 53.261 52.0211 52.0211 0
19th Nov 2025 (Wed) 53.261 53.261 52.0211 52.0211 0
18th Nov 2025 (Tue) 53.261 53.261 51.981 51.981 1
17th Nov 2025 (Mon) 53.261 53.261 51.8923 51.8923 21
14th Nov 2025 (Fri) 53.261 53.261 52.7571 52.7571 0
13th Nov 2025 (Thu) 53.261 53.261 52.9717 52.9717 0
12th Nov 2025 (Wed) 53.261 53.8424 53.261 53.8424 56
11th Nov 2025 (Tue) 53.261 53.4886 53.261 53.4886 1
10th Nov 2025 (Mon) 53.261 53.261 53.261 53.3143 111
7th Nov 2025 (Fri) 52.82 52.8742 52.82 52.8742 0
6th Nov 2025 (Thu) 52.82 52.87 52.82 52.6654 201
5th Nov 2025 (Wed) 53.36 53.36 53.0413 53.0413 7
4th Nov 2025 (Tue) 53.36 53.36 53.0962 53.0962 0
3rd Nov 2025 (Mon) 53.36 53.36 53.0962 53.0962 52
31st Oct 2025 (Fri) 53.36 53.36 53.1772 53.1772 18
30th Oct 2025 (Thu) 53.36 53.36 52.959 52.959 14
29th Oct 2025 (Wed) 53.36 53.4272 53.36 53.4272 10
28th Oct 2025 (Tue) 53.36 53.5344 53.36 53.5344 0
27th Oct 2025 (Mon) 53.36 53.8144 53.36 53.8144 0
24th Oct 2025 (Fri) 53.36 53.4934 53.36 53.4934 0
23rd Oct 2025 (Thu) 53.36 53.36 52.9765 52.9765 86
22nd Oct 2025 (Wed) 53.36 53.36 52.6052 52.6052 0
21st Oct 2025 (Tue) 53.36 53.36 52.9847 52.9847 1
20th Oct 2025 (Mon) 53.36 53.36 53.0563 53.0563 87
17th Oct 2025 (Fri) 53.36 53.36 52.6296 52.6296 0
16th Oct 2025 (Thu) 53.36 53.36 52.4996 52.4996 0
15th Oct 2025 (Wed) 53.36 53.36 53.2122 53.2122 0
14th Oct 2025 (Tue) 53.36 53.36 52.9385 52.9385 1
FTSE 100 Latest
Value9,649.03
Change-54.13