| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.36 | 53.36 | 53.36 | 53.4192 | 477 |
| 18th Sep 2025 (Thu) | 53.22 | 53.5468 | 53.22 | 53.5468 | 3 |
| 17th Sep 2025 (Wed) | 53.22 | 53.22 | 53.2185 | 53.2185 | 0 |
| 16th Sep 2025 (Tue) | 53.22 | 53.22 | 53.0811 | 53.0811 | 0 |
| 15th Sep 2025 (Mon) | 53.22 | 53.22 | 53.2055 | 53.2055 | 1 |
| 12th Sep 2025 (Fri) | 53.22 | 53.22 | 53.1629 | 53.1629 | 3 |
| 11th Sep 2025 (Thu) | 53.22 | 53.34 | 53.21 | 53.3862 | 2,827 |
| 10th Sep 2025 (Wed) | 52.92 | 52.92 | 52.77 | 52.93 | 1,000 |
| 9th Sep 2025 (Tue) | 52.64 | 52.7716 | 52.64 | 52.7716 | 8 |
| 8th Sep 2025 (Mon) | 52.64 | 52.7193 | 52.64 | 52.7193 | 6 |
| 5th Sep 2025 (Fri) | 52.64 | 52.7902 | 52.64 | 52.7902 | 0 |
| 4th Sep 2025 (Thu) | 52.64 | 53.0876 | 52.64 | 53.0876 | 0 |
| 3rd Sep 2025 (Wed) | 52.64 | 52.64 | 52.5197 | 52.5197 | 0 |
| 2nd Sep 2025 (Tue) | 52.64 | 52.64 | 52.5736 | 52.5736 | 1 |
| 1st Sep 2025 (Mon) | 52.64 | 52.7934 | 52.64 | 52.7934 | 50 |
| 29th Aug 2025 (Fri) | 52.64 | 52.7934 | 52.64 | 52.7934 | 50 |
| 28th Aug 2025 (Thu) | 52.64 | 52.65 | 52.64 | 52.8489 | 200 |
| 27th Aug 2025 (Wed) | 51.36 | 52.8146 | 51.36 | 52.8146 | 0 |
| 26th Aug 2025 (Tue) | 51.36 | 52.5599 | 51.36 | 52.5599 | 0 |
| 25th Aug 2025 (Mon) | 51.36 | 52.4898 | 51.36 | 52.4898 | 3 |
| 22nd Aug 2025 (Fri) | 51.36 | 52.5911 | 51.36 | 52.5911 | 2 |
| 21st Aug 2025 (Thu) | 51.36 | 51.5195 | 51.36 | 51.5195 | 0 |
| 20th Aug 2025 (Wed) | 51.36 | 51.5826 | 51.36 | 51.5826 | 0 |
| 19th Aug 2025 (Tue) | 51.36 | 51.5271 | 51.36 | 51.5271 | 0 |
| 18th Aug 2025 (Mon) | 51.36 | 51.44 | 51.36 | 51.4605 | 700 |
| 15th Aug 2025 (Fri) | 50.59 | 51.4483 | 50.59 | 51.4483 | 0 |
| 14th Aug 2025 (Thu) | 50.59 | 51.7888 | 50.59 | 51.7888 | 19 |
| 13th Aug 2025 (Wed) | 50.59 | 51.8588 | 50.59 | 51.8588 | 0 |
| 12th Aug 2025 (Tue) | 50.59 | 51.3921 | 50.59 | 51.3921 | 0 |
| 11th Aug 2025 (Mon) | 50.59 | 50.59 | 50.5244 | 50.5244 | 0 |
| 8th Aug 2025 (Fri) | 50.59 | 50.7391 | 50.59 | 50.7391 | 0 |
| 7th Aug 2025 (Thu) | 50.59 | 50.59 | 50.2675 | 50.2675 | 0 |
| 6th Aug 2025 (Wed) | 50.59 | 50.59 | 50.3936 | 50.3936 | 0 |
| 5th Aug 2025 (Tue) | 50.59 | 50.59 | 50.4936 | 50.4936 | 11 |
| 4th Aug 2025 (Mon) | 50.59 | 50.59 | 50.3961 | 50.3961 | 1 |
| 1st Aug 2025 (Fri) | 50.59 | 50.59 | 49.75 | 49.75 | 0 |
| 31st Jul 2025 (Thu) | 50.59 | 50.59 | 50.4695 | 50.4695 | 5 |
| 30th Jul 2025 (Wed) | 50.59 | 50.7638 | 50.59 | 50.7638 | 0 |
| 29th Jul 2025 (Tue) | 50.59 | 50.9673 | 50.59 | 50.9673 | 0 |
| 28th Jul 2025 (Mon) | 50.59 | 51.0753 | 50.59 | 51.0753 | 46 |
| 25th Jul 2025 (Fri) | 50.59 | 51.2506 | 50.59 | 51.2506 | 29 |
| 24th Jul 2025 (Thu) | 50.59 | 50.9983 | 50.59 | 50.9983 | 29 |
| 23rd Jul 2025 (Wed) | 50.59 | 51.3053 | 50.59 | 51.3053 | 1 |
| 22nd Jul 2025 (Tue) | 50.59 | 50.7753 | 50.59 | 50.7753 | 5 |