| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.58 | 50.58 | 50.3282 | 50.3282 | 3 |
| 17th Jul 2025 (Thu) | 50.58 | 50.58 | 50.34 | 50.34 | 39 |
| 16th Jul 2025 (Wed) | 50.58 | 50.58 | 50.0166 | 50.0166 | 0 |
| 15th Jul 2025 (Tue) | 50.58 | 50.58 | 49.9671 | 49.9671 | 0 |
| 14th Jul 2025 (Mon) | 50.58 | 50.8142 | 50.58 | 50.8142 | 0 |
| 11th Jul 2025 (Fri) | 50.58 | 50.7592 | 50.58 | 50.7592 | 0 |
| 10th Jul 2025 (Thu) | 50.58 | 51.1626 | 50.58 | 51.1626 | 0 |
| 9th Jul 2025 (Wed) | 50.58 | 50.8112 | 50.58 | 50.8112 | 50 |
| 8th Jul 2025 (Tue) | 50.58 | 50.79 | 50.58 | 50.6999 | 304 |
| 7th Jul 2025 (Mon) | 50.85 | 50.99 | 50.52 | 50.6007 | 200 |
| 4th Jul 2025 (Fri) | 49.58 | 51.0676 | 49.58 | 51.0676 | 0 |
| 3rd Jul 2025 (Thu) | 49.58 | 51.0676 | 49.58 | 51.0676 | 0 |
| 2nd Jul 2025 (Wed) | 49.58 | 50.7644 | 49.58 | 50.7644 | 0 |
| 1st Jul 2025 (Tue) | 49.58 | 50.5817 | 49.58 | 50.5817 | 0 |
| 30th Jun 2025 (Mon) | 49.58 | 50.026 | 49.58 | 50.026 | 4 |
| 27th Jun 2025 (Fri) | 49.58 | 49.58 | 49.58 | 49.7582 | 160 |
| 26th Jun 2025 (Thu) | 49.65 | 49.65 | 49.5482 | 49.5482 | 0 |
| 25th Jun 2025 (Wed) | 49.65 | 49.65 | 49.0546 | 49.0546 | 0 |
| 24th Jun 2025 (Tue) | 49.65 | 49.71 | 49.63 | 49.67 | 1,700 |
| 23rd Jun 2025 (Mon) | 49.01 | 49.01 | 49.01 | 49.2011 | 100 |
| 20th Jun 2025 (Fri) | 49.13 | 49.13 | 48.8563 | 48.8563 | 0 |
| 19th Jun 2025 (Thu) | 49.13 | 49.13 | 48.6999 | 48.6999 | 0 |
| 18th Jun 2025 (Wed) | 49.13 | 49.13 | 48.6999 | 48.6999 | 0 |
| 17th Jun 2025 (Tue) | 49.13 | 49.13 | 48.6638 | 48.6638 | 1 |
| 16th Jun 2025 (Mon) | 49.13 | 49.13 | 49.0199 | 49.0199 | 1 |
| 13th Jun 2025 (Fri) | 49.13 | 49.13 | 48.6081 | 48.6081 | 1 |
| 12th Jun 2025 (Thu) | 49.13 | 49.2096 | 49.13 | 49.2096 | 0 |
| 11th Jun 2025 (Wed) | 49.13 | 49.14 | 49.13 | 49.1073 | 200 |
| 10th Jun 2025 (Tue) | 49.2461 | 49.2461 | 49.2461 | 49.2461 | 0 |
| 9th Jun 2025 (Mon) | 49.0462 | 49.0462 | 49.0462 | 49.0462 | 1 |
| 6th Jun 2025 (Fri) | 49.029 | 49.029 | 49.029 | 49.029 | 0 |
| 5th Jun 2025 (Thu) | 48.2989 | 48.2989 | 48.2989 | 48.2989 | 0 |
| 4th Jun 2025 (Wed) | 48.4336 | 48.4336 | 48.4336 | 48.4336 | 0 |
| 3rd Jun 2025 (Tue) | 48.7147 | 48.7147 | 48.7147 | 48.7147 | 0 |
| 2nd Jun 2025 (Mon) | 48.2971 | 48.2971 | 48.2971 | 48.2971 | 0 |
| 30th May 2025 (Fri) | 48.2285 | 48.2285 | 48.2285 | 48.2285 | 11 |
| 29th May 2025 (Thu) | 48.3837 | 48.3837 | 48.3837 | 48.3837 | 2 |
| 28th May 2025 (Wed) | 48.7493 | 48.7493 | 48.7493 | 48.7493 | 0 |
| 27th May 2025 (Tue) | 47.9496 | 47.9496 | 47.9496 | 47.9496 | 0 |
| 26th May 2025 (Mon) | 47.9496 | 47.9496 | 47.9496 | 47.9496 | 0 |
| 24th May 2025 (Sat) | 48.1266 | 48.1266 | 47.9496 | 47.9496 | 0 |
| 23rd May 2025 (Fri) | 48.1266 | 48.1266 | 48.1266 | 48.1266 | 0 |
| 22nd May 2025 (Thu) | 48.2859 | 48.2859 | 48.2859 | 48.2859 | 0 |
| 21st May 2025 (Wed) | 49.2016 | 49.2016 | 49.2016 | 49.2016 | 0 |
| 20th May 2025 (Tue) | 49.3783 | 49.3783 | 49.3783 | 49.3783 | 0 |
| 19th May 2025 (Mon) | 49.3788 | 49.3788 | 49.3788 | 49.3788 | 0 |