| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.45 | 57.45 | 57.45 | 57.5762 | 100 |
| 5th Feb 2026 (Thu) | 56.68 | 56.68 | 56.1002 | 56.1002 | 769 |
| 4th Feb 2026 (Wed) | 56.68 | 56.68 | 56.68 | 56.8091 | 18 |
| 3rd Feb 2026 (Tue) | 55.98 | 56.7752 | 55.98 | 56.7752 | 0 |
| 2nd Feb 2026 (Mon) | 55.98 | 56.7406 | 55.98 | 56.7406 | 0 |
| 30th Jan 2026 (Fri) | 55.98 | 56.341 | 55.98 | 56.341 | 23 |
| 29th Jan 2026 (Thu) | 55.98 | 56.6919 | 55.98 | 56.6919 | 1 |
| 28th Jan 2026 (Wed) | 55.98 | 55.98 | 55.8816 | 55.8816 | 1 |
| 27th Jan 2026 (Tue) | 55.98 | 55.98 | 55.8816 | 55.8816 | 0 |
| 26th Jan 2026 (Mon) | 55.98 | 56.1311 | 55.98 | 56.1311 | 5 |
| 23rd Jan 2026 (Fri) | 55.98 | 55.98 | 55.8293 | 55.8293 | 4 |
| 22nd Jan 2026 (Thu) | 55.98 | 56.0951 | 55.98 | 56.0951 | 10 |
| 21st Jan 2026 (Wed) | 55.98 | 55.98 | 55.8129 | 55.8129 | 1 |
| 20th Jan 2026 (Tue) | 55.98 | 55.98 | 54.8927 | 54.8927 | 1 |
| 19th Jan 2026 (Mon) | 55.98 | 55.98 | 55.7392 | 55.7392 | 20 |
| 16th Jan 2026 (Fri) | 55.98 | 55.98 | 55.7392 | 55.7392 | 20 |
| 15th Jan 2026 (Thu) | 55.98 | 56.0273 | 55.98 | 56.0273 | 0 |
| 14th Jan 2026 (Wed) | 55.98 | 55.98 | 55.6286 | 55.6286 | 2 |
| 13th Jan 2026 (Tue) | 55.98 | 55.98 | 55.7778 | 55.7778 | 7 |
| 12th Jan 2026 (Mon) | 55.98 | 55.98 | 55.7778 | 55.7778 | 3 |
| 9th Jan 2026 (Fri) | 55.98 | 55.99 | 55.98 | 55.99 | 0 |
| 8th Jan 2026 (Thu) | 54.59 | 55.6325 | 54.59 | 55.6325 | 0 |
| 7th Jan 2026 (Wed) | 54.59 | 55.3465 | 54.59 | 55.3465 | 19 |
| 6th Jan 2026 (Tue) | 54.59 | 56.1211 | 54.59 | 56.1211 | 3 |
| 5th Jan 2026 (Mon) | 54.59 | 55.5839 | 54.59 | 55.5839 | 2 |
| 2nd Jan 2026 (Fri) | 54.59 | 54.918 | 54.59 | 54.918 | 4 |
| 1st Jan 2026 (Thu) | 54.59 | 54.59 | 54.307 | 54.307 | 0 |
| 31st Dec 2025 (Wed) | 54.59 | 54.59 | 54.307 | 54.307 | 0 |
| 30th Dec 2025 (Tue) | 54.59 | 54.7389 | 54.59 | 54.7389 | 2 |
| 29th Dec 2025 (Mon) | 54.59 | 54.8105 | 54.59 | 54.8105 | 3 |
| 26th Dec 2025 (Fri) | 54.59 | 55.0424 | 54.59 | 55.0424 | 3 |
| 25th Dec 2025 (Thu) | 54.59 | 55.108 | 54.59 | 55.108 | 2 |
| 24th Dec 2025 (Wed) | 54.59 | 55.108 | 54.59 | 55.108 | 2 |
| 23rd Dec 2025 (Tue) | 54.59 | 54.8104 | 54.59 | 54.8104 | 6 |
| 22nd Dec 2025 (Mon) | 54.59 | 55.1524 | 54.59 | 55.1524 | 0 |
| 19th Dec 2025 (Fri) | 54.59 | 54.7307 | 54.59 | 54.7307 | 4 |
| 18th Dec 2025 (Thu) | 54.59 | 54.59 | 54.4262 | 54.4262 | 22 |
| 17th Dec 2025 (Wed) | 54.59 | 54.59 | 54.59 | 54.1897 | 0 |
| 16th Dec 2025 (Tue) | 53.261 | 54.4846 | 53.261 | 54.4846 | 0 |
| 15th Dec 2025 (Mon) | 53.261 | 54.8443 | 53.261 | 54.8443 | 9 |
| 12th Dec 2025 (Fri) | 53.261 | 54.8435 | 53.261 | 54.8435 | 2 |
| 11th Dec 2025 (Thu) | 53.261 | 55.4454 | 53.261 | 55.4454 | 0 |
| 10th Dec 2025 (Wed) | 53.261 | 54.9267 | 53.261 | 54.9267 | 0 |
| 9th Dec 2025 (Tue) | 53.261 | 54.1139 | 53.261 | 54.1139 | 0 |
| 8th Dec 2025 (Mon) | 53.261 | 54.0731 | 53.261 | 54.0731 | 2 |