| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.68 | 56.5323 | 55.68 | 56.5323 | 0 |
| 2nd Apr 2026 (Thu) | 55.68 | 56.5323 | 55.68 | 56.5323 | 0 |
| 1st Apr 2026 (Wed) | 55.68 | 56.3786 | 55.68 | 56.3786 | 19 |
| 31st Mar 2026 (Tue) | 55.68 | 55.68 | 55.68 | 56.1189 | 100 |
| 30th Mar 2026 (Mon) | 55.44 | 55.44 | 55.44 | 55.1099 | 1 |
| 27th Mar 2026 (Fri) | 56.00 | 56.00 | 55.1388 | 55.1388 | 1 |
| 26th Mar 2026 (Thu) | 56.00 | 56.00 | 55.7218 | 55.7218 | 0 |
| 25th Mar 2026 (Wed) | 56.00 | 56.1025 | 56.00 | 56.1025 | 0 |
| 24th Mar 2026 (Tue) | 56.00 | 56.1765 | 56.00 | 56.1765 | 0 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 55.7978 | 55.7978 | 1 |
| 20th Mar 2026 (Fri) | 56.00 | 56.00 | 55.1811 | 55.1811 | 60 |
| 19th Mar 2026 (Thu) | 56.00 | 56.00 | 55.6764 | 55.6764 | 6 |
| 18th Mar 2026 (Wed) | 56.00 | 56.00 | 55.5559 | 55.5559 | 6 |
| 17th Mar 2026 (Tue) | 56.00 | 56.1475 | 56.00 | 56.1475 | 0 |
| 16th Mar 2026 (Mon) | 56.00 | 56.00 | 55.7678 | 55.7678 | 7 |
| 13th Mar 2026 (Fri) | 56.00 | 56.00 | 55.4098 | 55.4098 | 106 |
| 12th Mar 2026 (Thu) | 56.00 | 56.00 | 55.2961 | 55.2961 | 45 |
| 11th Mar 2026 (Wed) | 56.00 | 56.00 | 55.9803 | 55.9803 | 0 |
| 10th Mar 2026 (Tue) | 56.00 | 56.00 | 55.9484 | 55.9484 | 0 |
| 9th Mar 2026 (Mon) | 56.00 | 56.1316 | 56.00 | 56.1316 | 0 |
| 6th Mar 2026 (Fri) | 56.00 | 56.00 | 55.98 | 55.9812 | 200 |
| 5th Mar 2026 (Thu) | 57.68 | 57.68 | 56.8984 | 56.8984 | 0 |
| 4th Mar 2026 (Wed) | 57.68 | 57.68 | 57.2475 | 57.2475 | 0 |
| 3rd Mar 2026 (Tue) | 57.68 | 57.68 | 56.8148 | 56.8148 | 0 |
| 2nd Mar 2026 (Mon) | 57.68 | 57.6827 | 57.68 | 57.6827 | 1 |
| 27th Feb 2026 (Fri) | 57.68 | 57.68 | 57.4418 | 57.4418 | 0 |
| 26th Feb 2026 (Thu) | 57.68 | 57.68 | 57.6057 | 57.6057 | 0 |
| 25th Feb 2026 (Wed) | 57.68 | 57.68 | 57.4635 | 57.4635 | 0 |
| 24th Feb 2026 (Tue) | 57.68 | 57.68 | 56.949 | 56.949 | 0 |
| 23rd Feb 2026 (Mon) | 57.68 | 57.68 | 56.6686 | 56.6686 | 0 |
| 20th Feb 2026 (Fri) | 57.68 | 57.7298 | 57.68 | 57.7298 | 50 |
| 19th Feb 2026 (Thu) | 57.68 | 57.68 | 57.4484 | 57.4484 | 0 |
| 18th Feb 2026 (Wed) | 57.68 | 57.68 | 57.63 | 57.607 | 1,000 |
| 17th Feb 2026 (Tue) | 57.00 | 57.1348 | 57.00 | 57.1348 | 0 |
| 16th Feb 2026 (Mon) | 57.00 | 57.1564 | 57.00 | 57.1564 | 1 |
| 13th Feb 2026 (Fri) | 57.00 | 57.1564 | 57.00 | 57.1564 | 1 |
| 12th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 56.5452 | 738 |
| 11th Feb 2026 (Wed) | 57.38 | 57.5494 | 57.38 | 57.5494 | 0 |
| 10th Feb 2026 (Tue) | 57.38 | 57.38 | 57.38 | 57.3007 | 100 |
| 9th Feb 2026 (Mon) | 57.45 | 57.6468 | 57.45 | 57.6468 | 0 |
| 6th Feb 2026 (Fri) | 57.45 | 57.45 | 57.45 | 57.5762 | 100 |
| 5th Feb 2026 (Thu) | 56.68 | 56.68 | 56.1002 | 56.1002 | 769 |