| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.42 | 1.42 | 1.39 | 1.43 | 4,198 |
| 18th Sep 2025 (Thu) | 1.47 | 1.47 | 1.43 | 1.45 | 3,700 |
| 17th Sep 2025 (Wed) | 1.45 | 1.55 | 1.45 | 1.49 | 13,097 |
| 16th Sep 2025 (Tue) | 1.42 | 1.455 | 1.42 | 1.44 | 3,773 |
| 15th Sep 2025 (Mon) | 1.47 | 1.47 | 1.40 | 1.42 | 17,954 |
| 12th Sep 2025 (Fri) | 1.54 | 1.60 | 1.49 | 1.48 | 18,963 |
| 11th Sep 2025 (Thu) | 1.43 | 1.54 | 1.42 | 1.50 | 19,979 |
| 10th Sep 2025 (Wed) | 1.35 | 1.50 | 1.35 | 1.38 | 40,997 |
| 9th Sep 2025 (Tue) | 1.36 | 1.37 | 1.27 | 1.29 | 15,385 |
| 8th Sep 2025 (Mon) | 1.35 | 1.35 | 1.26 | 1.33 | 25,847 |
| 5th Sep 2025 (Fri) | 1.35 | 1.37 | 1.34 | 1.35 | 7,572 |
| 4th Sep 2025 (Thu) | 1.47 | 1.49 | 1.34 | 1.35 | 167,330 |
| 3rd Sep 2025 (Wed) | 1.445 | 1.52 | 1.44 | 1.50 | 21,411 |
| 2nd Sep 2025 (Tue) | 1.35 | 1.45 | 1.35 | 1.44 | 25,901 |
| 1st Sep 2025 (Mon) | 1.38 | 1.415 | 1.34 | 1.37 | 41,997 |
| 29th Aug 2025 (Fri) | 1.38 | 1.415 | 1.34 | 1.37 | 41,997 |
| 28th Aug 2025 (Thu) | 1.47 | 1.47 | 1.39 | 1.38 | 17,685 |
| 27th Aug 2025 (Wed) | 1.53 | 1.54 | 1.42 | 1.44 | 40,538 |
| 26th Aug 2025 (Tue) | 1.51 | 1.57 | 1.51 | 1.56 | 23,151 |
| 25th Aug 2025 (Mon) | 1.53 | 1.57 | 1.53 | 1.53 | 25,104 |
| 22nd Aug 2025 (Fri) | 1.61 | 1.61 | 1.48 | 1.55 | 51,061 |
| 21st Aug 2025 (Thu) | 1.55 | 1.63 | 1.55 | 1.61 | 17,217 |
| 20th Aug 2025 (Wed) | 1.57 | 1.65 | 1.53 | 1.53 | 47,427 |
| 19th Aug 2025 (Tue) | 1.82 | 1.83 | 1.60 | 1.60 | 145,998 |
| 18th Aug 2025 (Mon) | 1.88 | 1.93 | 1.85 | 1.86 | 147,081 |
| 15th Aug 2025 (Fri) | 2.095 | 2.145 | 1.86 | 1.94 | 4,107,809 |
| 14th Aug 2025 (Thu) | 3.51 | 3.51 | 2.875 | 2.84 | 27,815 |
| 13th Aug 2025 (Wed) | 4.03 | 4.03 | 3.26 | 3.33 | 55,804 |
| 12th Aug 2025 (Tue) | 5.06 | 5.06 | 4.97 | 5.07 | 8,936 |
| 11th Aug 2025 (Mon) | 5.00 | 5.00 | 4.87 | 4.87 | 4,769 |
| 8th Aug 2025 (Fri) | 5.00 | 5.00 | 4.95 | 4.95 | 3,241 |
| 7th Aug 2025 (Thu) | 5.045 | 5.12 | 4.96 | 4.96 | 952 |
| 6th Aug 2025 (Wed) | 5.16 | 5.19 | 5.10 | 5.05 | 1,433 |
| 5th Aug 2025 (Tue) | 5.34 | 5.34 | 5.31 | 5.31 | 41 |
| 4th Aug 2025 (Mon) | 5.34 | 5.34 | 5.15 | 5.15 | 65 |
| 1st Aug 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.36 | 2,015 |
| 31st Jul 2025 (Thu) | 5.66 | 5.66 | 5.53 | 5.69 | 667 |
| 30th Jul 2025 (Wed) | 5.76 | 5.76 | 5.72 | 5.69 | 614 |
| 29th Jul 2025 (Tue) | 5.71 | 5.71 | 5.71 | 5.945 | 211 |
| 28th Jul 2025 (Mon) | 6.36 | 6.36 | 6.01 | 6.14 | 3,639 |
| 25th Jul 2025 (Fri) | 6.41 | 6.52 | 6.41 | 6.60 | 795 |
| 24th Jul 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.61 | 239 |
| 23rd Jul 2025 (Wed) | 6.26 | 6.575 | 6.26 | 6.70 | 3,327 |
| 22nd Jul 2025 (Tue) | 6.10 | 6.17 | 6.05 | 6.18 | 820 |