| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.546 | 0.5595 | 0.445 | 0.4501 | 52,680 |
| 11th Dec 2025 (Thu) | 0.5905 | 0.6432 | 0.51 | 0.5301 | 115,683 |
| 10th Dec 2025 (Wed) | 0.5421 | 0.5783 | 0.54 | 0.5701 | 24,182 |
| 9th Dec 2025 (Tue) | 0.595 | 0.60 | 0.5161 | 0.54 | 51,735 |
| 8th Dec 2025 (Mon) | 0.81 | 0.81 | 0.6606 | 0.6781 | 38,648 |
| 5th Dec 2025 (Fri) | 0.90 | 0.90 | 0.8076 | 0.8124 | 21,770 |
| 4th Dec 2025 (Thu) | 0.955 | 1.00 | 0.8651 | 0.9927 | 31,759 |
| 3rd Dec 2025 (Wed) | 1.02 | 1.02 | 0.9342 | 0.9601 | 15,372 |
| 2nd Dec 2025 (Tue) | 1.04 | 1.05 | 1.03 | 1.05 | 10,814 |
| 1st Dec 2025 (Mon) | 1.30 | 1.30 | 1.015 | 1.08 | 179,345 |
| 28th Nov 2025 (Fri) | 1.23 | 1.23 | 1.21 | 1.23 | 147,736 |
| 27th Nov 2025 (Thu) | 1.22 | 1.25 | 1.22 | 1.23 | 1,383 |
| 26th Nov 2025 (Wed) | 1.22 | 1.25 | 1.22 | 1.23 | 1,385 |
| 25th Nov 2025 (Tue) | 1.20 | 1.23 | 1.20 | 1.22 | 10,421 |
| 24th Nov 2025 (Mon) | 1.16 | 1.20 | 1.16 | 1.19 | 3,302 |
| 21st Nov 2025 (Fri) | 1.12 | 1.16 | 1.11 | 1.155 | 2,790 |
| 20th Nov 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.19 | 1,770 |
| 19th Nov 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.19 | 1,485 |
| 18th Nov 2025 (Tue) | 1.215 | 1.225 | 1.19 | 1.23 | 1,710 |
| 17th Nov 2025 (Mon) | 1.21 | 1.22 | 1.185 | 1.21 | 4,389 |
| 14th Nov 2025 (Fri) | 1.21 | 1.23 | 1.175 | 1.20 | 8,366 |
| 13th Nov 2025 (Thu) | 1.39 | 1.39 | 1.29 | 1.28 | 23,085 |
| 12th Nov 2025 (Wed) | 1.355 | 1.57 | 1.355 | 1.52 | 107,350 |
| 11th Nov 2025 (Tue) | 1.33 | 1.33 | 1.30 | 1.32 | 919 |
| 10th Nov 2025 (Mon) | 1.31 | 1.34 | 1.28 | 1.34 | 5,760 |
| 7th Nov 2025 (Fri) | 1.30 | 1.30 | 1.17 | 1.22 | 6,313 |
| 6th Nov 2025 (Thu) | 1.41 | 1.44 | 1.36 | 1.38 | 23,735 |
| 5th Nov 2025 (Wed) | 1.36 | 1.40 | 1.35 | 1.39 | 54,438 |
| 4th Nov 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.44 | 1.42 | 1.42 | 2,523 |
| 31st Oct 2025 (Fri) | 1.41 | 1.47 | 1.37 | 1.45 | 4,570 |
| 30th Oct 2025 (Thu) | 1.49 | 1.49 | 1.45 | 1.47 | 4,161 |
| 29th Oct 2025 (Wed) | 1.53 | 1.58 | 1.48 | 1.50 | 4,062 |
| 28th Oct 2025 (Tue) | 1.48 | 1.54 | 1.47 | 1.53 | 4,771 |
| 27th Oct 2025 (Mon) | 1.55 | 1.55 | 1.47 | 1.49 | 3,382 |
| 24th Oct 2025 (Fri) | 1.59 | 1.61 | 1.55 | 1.58 | 8,997 |
| 23rd Oct 2025 (Thu) | 1.53 | 1.67 | 1.53 | 1.61 | 17,787 |
| 22nd Oct 2025 (Wed) | 1.58 | 1.58 | 1.50 | 1.53 | 5,602 |
| 21st Oct 2025 (Tue) | 1.60 | 1.62 | 1.59 | 1.59 | 2,390 |
| 20th Oct 2025 (Mon) | 1.54 | 1.61 | 1.54 | 1.60 | 4,616 |
| 17th Oct 2025 (Fri) | 1.53 | 1.56 | 1.485 | 1.51 | 3,413 |
| 16th Oct 2025 (Thu) | 1.62 | 1.62 | 1.52 | 1.54 | 4,854 |
| 15th Oct 2025 (Wed) | 1.59 | 1.65 | 1.575 | 1.64 | 9,683 |
| 14th Oct 2025 (Tue) | 1.50 | 1.59 | 1.49 | 1.58 | 12,061 |