| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.08 | 6.08 | 6.00 | 6.13 | 2,582 |
| 17th Jul 2025 (Thu) | 5.87 | 5.92 | 5.87 | 5.99 | 271 |
| 16th Jul 2025 (Wed) | 6.10 | 6.14 | 5.82 | 5.99 | 4,486 |
| 15th Jul 2025 (Tue) | 5.89 | 6.00 | 5.89 | 6.02 | 879 |
| 14th Jul 2025 (Mon) | 6.225 | 6.25 | 5.91 | 5.91 | 4,678 |
| 11th Jul 2025 (Fri) | 6.50 | 6.50 | 6.20 | 6.38 | 2,247 |
| 10th Jul 2025 (Thu) | 6.48 | 6.50 | 6.38 | 6.55 | 3,608 |
| 9th Jul 2025 (Wed) | 6.57 | 6.57 | 6.40 | 6.48 | 2,986 |
| 8th Jul 2025 (Tue) | 6.70 | 6.70 | 6.21 | 6.54 | 4,233 |
| 7th Jul 2025 (Mon) | 6.81 | 6.81 | 6.36 | 6.47 | 5,058 |
| 4th Jul 2025 (Fri) | 7.37 | 7.37 | 6.74 | 6.87 | 11,480 |
| 3rd Jul 2025 (Thu) | 7.37 | 7.37 | 6.74 | 6.87 | 11,480 |
| 2nd Jul 2025 (Wed) | 7.50 | 7.70 | 7.30 | 7.48 | 11,303 |
| 1st Jul 2025 (Tue) | 7.66 | 7.66 | 7.44 | 7.50 | 1,417 |
| 30th Jun 2025 (Mon) | 7.45 | 7.50 | 7.30 | 7.74 | 4,413 |
| 27th Jun 2025 (Fri) | 6.85 | 7.18 | 6.85 | 7.21 | 4,744 |
| 26th Jun 2025 (Thu) | 6.88 | 6.88 | 6.23 | 6.64 | 7,843 |
| 25th Jun 2025 (Wed) | 7.30 | 7.30 | 6.90 | 6.88 | 2,448 |
| 24th Jun 2025 (Tue) | 7.48 | 7.50 | 7.34 | 7.50 | 3,461 |
| 23rd Jun 2025 (Mon) | 8.06 | 8.06 | 7.20 | 7.29 | 6,759 |
| 20th Jun 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.83 | 580 |
| 19th Jun 2025 (Thu) | 7.88 | 7.95 | 7.80 | 7.84 | 9,822 |
| 18th Jun 2025 (Wed) | 7.88 | 7.95 | 7.80 | 7.84 | 9,822 |
| 17th Jun 2025 (Tue) | 8.00 | 8.09 | 8.00 | 8.09 | 43 |
| 16th Jun 2025 (Mon) | 8.00 | 8.29 | 7.99 | 8.28 | 454 |
| 13th Jun 2025 (Fri) | 7.70 | 8.08 | 7.70 | 8.10 | 1,348 |
| 12th Jun 2025 (Thu) | 8.20 | 8.23 | 7.72 | 7.92 | 2,644 |
| 11th Jun 2025 (Wed) | 8.35 | 8.35 | 8.01 | 8.26 | 5,401 |
| 10th Jun 2025 (Tue) | 7.80 | 8.73 | 7.80 | 8.505 | 5,599 |
| 9th Jun 2025 (Mon) | 7.66 | 8.05 | 7.66 | 7.88 | 4,536 |
| 6th Jun 2025 (Fri) | 6.96 | 7.44 | 6.96 | 7.44 | 332 |
| 5th Jun 2025 (Thu) | 6.96 | 7.55 | 6.96 | 7.50 | 1,018 |
| 4th Jun 2025 (Wed) | 7.82 | 7.82 | 6.84 | 6.81 | 3,706 |
| 3rd Jun 2025 (Tue) | 7.77 | 7.85 | 7.77 | 7.90 | 435 |
| 2nd Jun 2025 (Mon) | 8.10 | 8.18 | 7.90 | 7.885 | 2,214 |
| 30th May 2025 (Fri) | 7.76 | 8.80 | 7.76 | 8.175 | 7,116 |
| 29th May 2025 (Thu) | 7.53 | 7.79 | 7.53 | 7.88 | 344 |
| 28th May 2025 (Wed) | 7.83 | 7.83 | 7.83 | 7.83 | 2,008 |
| 27th May 2025 (Tue) | 7.48 | 7.86 | 7.48 | 7.775 | 13,015 |
| 26th May 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 24th May 2025 (Sat) | 6.34 | 6.34 | 6.33 | 6.40 | 1,257 |
| 23rd May 2025 (Fri) | 6.34 | 6.34 | 6.33 | 6.34 | 1,257 |
| 22nd May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 682 |
| 21st May 2025 (Wed) | 6.40 | 6.40 | 6.05 | 6.18 | 4,255 |
| 20th May 2025 (Tue) | 6.38 | 6.38 | 6.30 | 6.30 | 1,127 |
| 19th May 2025 (Mon) | 6.50 | 6.62 | 6.48 | 6.48 | 1,966 |