| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.85 | 3.05 | 2.51 | 3.00 | 22,113 |
| 5th Feb 2026 (Thu) | 3.125 | 3.125 | 2.96 | 2.99 | 3,268 |
| 4th Feb 2026 (Wed) | 3.17 | 3.23 | 3.07 | 3.28 | 1,558 |
| 3rd Feb 2026 (Tue) | 3.35 | 3.35 | 3.22 | 3.28 | 685 |
| 2nd Feb 2026 (Mon) | 3.33 | 3.33 | 3.10 | 3.13 | 2,905 |
| 30th Jan 2026 (Fri) | 3.52 | 3.52 | 3.43 | 3.40 | 4,568 |
| 29th Jan 2026 (Thu) | 3.36 | 3.75 | 3.13 | 3.66 | 51,198 |
| 28th Jan 2026 (Wed) | 4.02 | 4.02 | 3.665 | 4.075 | 3,147 |
| 27th Jan 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.075 | 500 |
| 26th Jan 2026 (Mon) | 4.82 | 4.82 | 3.90 | 4.05 | 9,712 |
| 23rd Jan 2026 (Fri) | 5.31 | 5.70 | 5.30 | 5.35 | 8,656 |
| 22nd Jan 2026 (Thu) | 4.89 | 5.23 | 4.89 | 5.04 | 2,028 |
| 21st Jan 2026 (Wed) | 5.07 | 5.07 | 4.77 | 4.84 | 5,411 |
| 20th Jan 2026 (Tue) | 5.29 | 5.60 | 5.04 | 5.07 | 7,706 |
| 19th Jan 2026 (Mon) | 5.47 | 5.98 | 5.38 | 5.40 | 13,238 |
| 16th Jan 2026 (Fri) | 5.47 | 5.98 | 5.38 | 5.40 | 13,238 |
| 15th Jan 2026 (Thu) | 4.77 | 5.75 | 4.575 | 5.07 | 24,881 |
| 14th Jan 2026 (Wed) | 5.20 | 6.00 | 5.20 | 5.48 | 16,113 |
| 13th Jan 2026 (Tue) | 0.1417 | 0.1432 | 0.1245 | 0.1483 | 477,311 |
| 12th Jan 2026 (Mon) | 0.1575 | 0.162 | 0.145 | 0.1483 | 372,975 |
| 9th Jan 2026 (Fri) | 0.1951 | 0.213 | 0.1951 | 0.1952 | 86,756 |
| 8th Jan 2026 (Thu) | 0.1951 | 0.1965 | 0.1866 | 0.1937 | 43,027 |
| 7th Jan 2026 (Wed) | 0.2049 | 0.21 | 0.197 | 0.1997 | 119,102 |
| 6th Jan 2026 (Tue) | 0.2012 | 0.2099 | 0.1998 | 0.2072 | 79,612 |
| 5th Jan 2026 (Mon) | 0.2012 | 0.2157 | 0.1955 | 0.2072 | 84,088 |
| 2nd Jan 2026 (Fri) | 0.193 | 0.2057 | 0.1904 | 0.2041 | 45,926 |
| 1st Jan 2026 (Thu) | 0.188 | 0.20 | 0.1788 | 0.1999 | 172,698 |
| 31st Dec 2025 (Wed) | 0.188 | 0.20 | 0.1788 | 0.1999 | 172,698 |
| 30th Dec 2025 (Tue) | 0.1935 | 0.2178 | 0.1599 | 0.1947 | 770,763 |
| 29th Dec 2025 (Mon) | 0.215 | 0.2167 | 0.196 | 0.2014 | 412,050 |
| 26th Dec 2025 (Fri) | 0.2425 | 0.25 | 0.2261 | 0.2375 | 548,735 |
| 25th Dec 2025 (Thu) | 0.2461 | 0.2589 | 0.232 | 0.239 | 681,105 |
| 24th Dec 2025 (Wed) | 0.2461 | 0.2589 | 0.232 | 0.239 | 681,105 |
| 23rd Dec 2025 (Tue) | 0.2833 | 0.285 | 0.26 | 0.267 | 2,762,956 |
| 22nd Dec 2025 (Mon) | 0.3075 | 0.3226 | 0.2809 | 0.29 | 15,193,136 |
| 19th Dec 2025 (Fri) | 0.2802 | 0.3287 | 0.2414 | 0.2504 | 13,573,501 |
| 18th Dec 2025 (Thu) | 0.2968 | 0.298 | 0.232 | 0.2399 | 2,945,803 |
| 17th Dec 2025 (Wed) | 0.77 | 0.7799 | 0.4801 | 0.4994 | 1,168,693 |
| 16th Dec 2025 (Tue) | 0.3906 | 1.25 | 0.39 | 0.976 | 17,075,809 |
| 15th Dec 2025 (Mon) | 0.4501 | 0.4501 | 0.3736 | 0.3801 | 52,715 |
| 12th Dec 2025 (Fri) | 0.546 | 0.5595 | 0.445 | 0.4501 | 52,680 |
| 11th Dec 2025 (Thu) | 0.5905 | 0.6432 | 0.51 | 0.5301 | 115,683 |
| 10th Dec 2025 (Wed) | 0.5421 | 0.5783 | 0.54 | 0.5701 | 24,182 |
| 9th Dec 2025 (Tue) | 0.595 | 0.60 | 0.5161 | 0.54 | 51,735 |
| 8th Dec 2025 (Mon) | 0.81 | 0.81 | 0.6606 | 0.6781 | 38,648 |