| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.95 | 25.03 | 24.95 | 25.03 | 54 |
| 17th Jul 2025 (Thu) | 24.95 | 24.95 | 24.95 | 25.065 | 112 |
| 16th Jul 2025 (Wed) | 25.04 | 25.04 | 25.00 | 25.00 | 400 |
| 15th Jul 2025 (Tue) | 24.97 | 24.97 | 24.97 | 25.00 | 813 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 24.97 | 24.97 | 103 |
| 11th Jul 2025 (Fri) | 25.00 | 25.06 | 25.00 | 25.06 | 0 |
| 10th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.05 | 200 |
| 9th Jul 2025 (Wed) | 24.98 | 24.98 | 24.98 | 25.02 | 190 |
| 8th Jul 2025 (Tue) | 25.00 | 25.02 | 24.98 | 24.98 | 424 |
| 7th Jul 2025 (Mon) | 24.89 | 25.04 | 24.89 | 25.04 | 0 |
| 4th Jul 2025 (Fri) | 24.89 | 24.94 | 24.89 | 24.94 | 7 |
| 3rd Jul 2025 (Thu) | 24.89 | 24.94 | 24.89 | 24.94 | 7 |
| 2nd Jul 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 160 |
| 1st Jul 2025 (Tue) | 24.84 | 24.99 | 24.84 | 25.02 | 300 |
| 30th Jun 2025 (Mon) | 24.76 | 24.92 | 24.66 | 24.43 | 4,891 |
| 27th Jun 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.59 | 317 |
| 26th Jun 2025 (Thu) | 24.59 | 24.73 | 24.59 | 24.73 | 0 |
| 25th Jun 2025 (Wed) | 24.59 | 24.59 | 24.55 | 24.55 | 1,288 |
| 24th Jun 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.58 | 320 |
| 23rd Jun 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 178 |
| 20th Jun 2025 (Fri) | 24.60 | 24.75 | 24.60 | 24.68 | 2,657 |
| 19th Jun 2025 (Thu) | 24.59 | 24.72 | 24.59 | 24.70 | 1,344 |
| 18th Jun 2025 (Wed) | 24.59 | 24.72 | 24.59 | 24.70 | 1,344 |
| 17th Jun 2025 (Tue) | 24.41 | 24.42 | 24.35 | 24.48 | 1,004 |
| 16th Jun 2025 (Mon) | 24.72 | 24.75 | 24.49 | 24.46 | 2,040 |
| 13th Jun 2025 (Fri) | 24.60 | 24.60 | 24.50 | 24.72 | 874 |
| 12th Jun 2025 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 1,373 |
| 11th Jun 2025 (Wed) | 24.98 | 24.98 | 24.96 | 25.11 | 390 |
| 10th Jun 2025 (Tue) | 24.93 | 24.93 | 24.91 | 24.92 | 267 |
| 9th Jun 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 393 |
| 6th Jun 2025 (Fri) | 24.80 | 24.80 | 24.79 | 24.8724 | 709 |
| 5th Jun 2025 (Thu) | 24.80 | 24.80 | 24.80 | 25.00 | 34 |
| 4th Jun 2025 (Wed) | 24.65 | 24.80 | 24.65 | 24.79 | 773 |
| 3rd Jun 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.74 | 231 |
| 2nd Jun 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.66 | 743 |
| 30th May 2025 (Fri) | 24.90 | 24.90 | 24.67 | 24.53 | 3,730 |
| 29th May 2025 (Thu) | 24.99 | 24.99 | 24.99 | 25.0101 | 205 |
| 28th May 2025 (Wed) | 25.06 | 25.06 | 25.01 | 25.01 | 801 |
| 27th May 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 26th May 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 24th May 2025 (Sat) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 23rd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd May 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 52 |
| 21st May 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 905 |
| 20th May 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 19th May 2025 (Mon) | 25.19 | 25.19 | 25.17 | 25.19 | 300 |