| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.89 | 24.95 | 24.89 | 24.95 | 100 |
| 2nd Apr 2026 (Thu) | 24.89 | 24.95 | 24.89 | 24.95 | 100 |
| 1st Apr 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.95 | 201 |
| 31st Mar 2026 (Tue) | 24.59 | 24.83 | 24.42 | 24.85 | 425 |
| 30th Mar 2026 (Mon) | 24.57 | 24.60 | 24.57 | 24.73 | 9 |
| 27th Mar 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 126 |
| 26th Mar 2026 (Thu) | 24.74 | 24.74 | 24.54 | 24.55 | 645 |
| 25th Mar 2026 (Wed) | 24.68 | 24.75 | 24.68 | 24.75 | 113 |
| 24th Mar 2026 (Tue) | 24.47 | 24.69 | 24.47 | 24.78 | 1,380 |
| 23rd Mar 2026 (Mon) | 24.66 | 24.66 | 24.50 | 24.46 | 4,671 |
| 20th Mar 2026 (Fri) | 24.55 | 24.55 | 24.50 | 24.45 | 1,200 |
| 19th Mar 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.78 | 0 |
| 18th Mar 2026 (Wed) | 24.95 | 24.95 | 24.88 | 24.88 | 0 |
| 17th Mar 2026 (Tue) | 24.95 | 24.97 | 24.95 | 24.95 | 1,379 |
| 16th Mar 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.87 | 81 |
| 13th Mar 2026 (Fri) | 25.10 | 25.10 | 24.6764 | 24.6764 | 11 |
| 12th Mar 2026 (Thu) | 25.10 | 25.10 | 25.08 | 25.10 | 2,175 |
| 11th Mar 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 500 |
| 10th Mar 2026 (Tue) | 25.10 | 25.15 | 25.10 | 25.15 | 43 |
| 9th Mar 2026 (Mon) | 25.10 | 25.10 | 25.03 | 25.06 | 265 |
| 6th Mar 2026 (Fri) | 25.32 | 25.32 | 25.20 | 25.20 | 0 |
| 5th Mar 2026 (Thu) | 25.32 | 25.35 | 25.32 | 25.35 | 0 |
| 4th Mar 2026 (Wed) | 25.32 | 25.33 | 25.30 | 25.38 | 636 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.38 | 25.25 | 25.38 | 1 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.3697 | 120 |
| 27th Feb 2026 (Fri) | 25.45 | 25.45 | 25.05 | 25.10 | 1,871 |
| 26th Feb 2026 (Thu) | 25.41 | 25.54 | 25.41 | 25.54 | 3 |
| 25th Feb 2026 (Wed) | 25.41 | 25.48 | 25.41 | 25.48 | 0 |
| 24th Feb 2026 (Tue) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 23rd Feb 2026 (Mon) | 25.41 | 25.41 | 25.40 | 25.40 | 335 |
| 20th Feb 2026 (Fri) | 25.39 | 25.49 | 25.39 | 25.49 | 0 |
| 19th Feb 2026 (Thu) | 25.39 | 25.42 | 25.39 | 25.42 | 41 |
| 18th Feb 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 100 |
| 17th Feb 2026 (Tue) | 25.38 | 25.57 | 25.38 | 25.39 | 707 |
| 16th Feb 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.38 | 0 |
| 13th Feb 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.38 | 0 |
| 12th Feb 2026 (Thu) | 25.41 | 25.41 | 25.39 | 25.39 | 0 |
| 11th Feb 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.39 | 185 |
| 10th Feb 2026 (Tue) | 25.34 | 25.39 | 25.34 | 25.39 | 0 |
| 9th Feb 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 105 |
| 6th Feb 2026 (Fri) | 25.18 | 25.25 | 25.18 | 25.25 | 0 |