| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 18th Sep 2025 (Thu) | 25.60 | 25.60 | 25.36 | 25.36 | 0 |
| 17th Sep 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.505 | 227 |
| 16th Sep 2025 (Tue) | 25.34 | 25.37 | 25.34 | 25.37 | 0 |
| 15th Sep 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.42 | 0 |
| 12th Sep 2025 (Fri) | 26.10 | 26.10 | 25.8555 | 25.8555 | 0 |
| 11th Sep 2025 (Thu) | 26.10 | 26.10 | 25.82 | 25.8355 | 403 |
| 10th Sep 2025 (Wed) | 25.66 | 25.75 | 25.62 | 26.0432 | 600 |
| 9th Sep 2025 (Tue) | 25.87 | 25.89 | 25.87 | 25.665 | 501 |
| 8th Sep 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.67 | 15 |
| 5th Sep 2025 (Fri) | 25.67 | 25.70 | 25.67 | 25.70 | 22 |
| 4th Sep 2025 (Thu) | 25.67 | 25.67 | 25.595 | 25.595 | 448 |
| 3rd Sep 2025 (Wed) | 25.51 | 25.63 | 25.51 | 25.64 | 554 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.60 | 25.4001 | 25.4001 | 8 |
| 1st Sep 2025 (Mon) | 25.60 | 25.60 | 25.17 | 25.27 | 2,625 |
| 29th Aug 2025 (Fri) | 25.60 | 25.60 | 25.17 | 25.27 | 2,625 |
| 28th Aug 2025 (Thu) | 25.67 | 25.67 | 25.66 | 25.65 | 281 |
| 27th Aug 2025 (Wed) | 25.60 | 25.65 | 25.60 | 25.65 | 907 |
| 26th Aug 2025 (Tue) | 25.60 | 25.60 | 25.59 | 25.59 | 24 |
| 25th Aug 2025 (Mon) | 25.60 | 25.62 | 25.60 | 25.565 | 1,394 |
| 22nd Aug 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.54 | 201 |
| 21st Aug 2025 (Thu) | 25.62 | 25.62 | 25.4801 | 25.4801 | 0 |
| 20th Aug 2025 (Wed) | 25.62 | 25.62 | 25.61 | 25.61 | 281 |
| 19th Aug 2025 (Tue) | 25.62 | 25.63 | 25.62 | 25.59 | 881 |
| 18th Aug 2025 (Mon) | 25.39 | 25.39 | 25.38 | 25.38 | 0 |
| 15th Aug 2025 (Fri) | 25.39 | 25.39 | 25.282 | 25.282 | 0 |
| 14th Aug 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 100 |
| 13th Aug 2025 (Wed) | 25.31 | 25.32 | 25.31 | 25.35 | 400 |
| 12th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 172 |
| 11th Aug 2025 (Mon) | 25.26 | 25.26 | 25.18 | 25.24 | 500 |
| 8th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 128 |
| 7th Aug 2025 (Thu) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 6th Aug 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 5th Aug 2025 (Tue) | 25.28 | 25.31 | 25.28 | 25.31 | 0 |
| 4th Aug 2025 (Mon) | 25.28 | 25.32 | 25.28 | 25.32 | 0 |
| 1st Aug 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.2606 | 400 |
| 31st Jul 2025 (Thu) | 25.22 | 25.31 | 25.22 | 25.29 | 2,790 |
| 30th Jul 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.19 | 100 |
| 29th Jul 2025 (Tue) | 25.17 | 25.18 | 25.16 | 25.20 | 500 |
| 28th Jul 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.16 | 200 |
| 25th Jul 2025 (Fri) | 25.13 | 25.15 | 25.13 | 25.15 | 0 |
| 24th Jul 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.18 | 129 |
| 23rd Jul 2025 (Wed) | 25.08 | 25.08 | 25.06 | 25.06 | 0 |
| 22nd Jul 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |