| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 25.29 | 25.39 | 486 |
| 11th Dec 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 281 |
| 10th Dec 2025 (Wed) | 25.51 | 25.51 | 25.35 | 25.35 | 0 |
| 9th Dec 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.4848 | 396 |
| 8th Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.44 | 468 |
| 5th Dec 2025 (Fri) | 25.30 | 25.45 | 25.30 | 25.45 | 0 |
| 4th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.36 | 100 |
| 3rd Dec 2025 (Wed) | 25.42 | 25.44 | 25.42 | 25.44 | 0 |
| 2nd Dec 2025 (Tue) | 25.42 | 25.45 | 25.42 | 25.41 | 1,174 |
| 1st Dec 2025 (Mon) | 25.17 | 25.335 | 25.17 | 25.335 | 0 |
| 28th Nov 2025 (Fri) | 25.17 | 25.2501 | 25.17 | 25.2501 | 0 |
| 27th Nov 2025 (Thu) | 25.17 | 25.38 | 25.17 | 25.38 | 0 |
| 26th Nov 2025 (Wed) | 25.17 | 25.38 | 25.17 | 25.38 | 0 |
| 25th Nov 2025 (Tue) | 25.17 | 25.32 | 25.15 | 25.3501 | 622 |
| 24th Nov 2025 (Mon) | 25.15 | 25.36 | 25.10 | 25.36 | 500 |
| 21st Nov 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.33 | 200 |
| 20th Nov 2025 (Thu) | 25.39 | 25.39 | 25.25 | 25.25 | 0 |
| 19th Nov 2025 (Wed) | 25.39 | 25.39 | 25.25 | 25.25 | 0 |
| 18th Nov 2025 (Tue) | 25.39 | 25.39 | 25.22 | 25.22 | 0 |
| 17th Nov 2025 (Mon) | 25.39 | 25.39 | 25.25 | 25.33 | 153 |
| 14th Nov 2025 (Fri) | 25.28 | 25.28 | 25.2501 | 25.2501 | 0 |
| 13th Nov 2025 (Thu) | 25.28 | 25.28 | 25.27 | 25.27 | 277 |
| 12th Nov 2025 (Wed) | 25.45 | 25.52 | 25.45 | 25.52 | 0 |
| 11th Nov 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.48 | 384 |
| 10th Nov 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.41 | 100 |
| 7th Nov 2025 (Fri) | 25.23 | 25.41 | 25.23 | 25.41 | 3 |
| 6th Nov 2025 (Thu) | 25.23 | 25.31 | 25.23 | 25.31 | 0 |
| 5th Nov 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 295 |
| 4th Nov 2025 (Tue) | 25.39 | 25.39 | 25.28 | 25.28 | 0 |
| 3rd Nov 2025 (Mon) | 25.39 | 25.39 | 25.28 | 25.28 | 0 |
| 31st Oct 2025 (Fri) | 25.39 | 25.39 | 25.37 | 25.37 | 69 |
| 30th Oct 2025 (Thu) | 25.39 | 25.39 | 25.3557 | 25.3557 | 0 |
| 29th Oct 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.3557 | 100 |
| 28th Oct 2025 (Tue) | 25.45 | 25.45 | 25.3422 | 25.3422 | 0 |
| 27th Oct 2025 (Mon) | 25.45 | 25.49 | 25.45 | 25.49 | 0 |
| 24th Oct 2025 (Fri) | 25.45 | 25.48 | 25.45 | 25.37 | 1,000 |
| 23rd Oct 2025 (Thu) | 25.31 | 25.365 | 25.31 | 25.365 | 0 |
| 22nd Oct 2025 (Wed) | 25.31 | 25.41 | 25.31 | 25.41 | 8 |
| 21st Oct 2025 (Tue) | 25.31 | 25.36 | 25.31 | 25.36 | 15 |
| 20th Oct 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 100 |
| 17th Oct 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.16 | 0 |
| 16th Oct 2025 (Thu) | 25.12 | 25.12 | 24.90 | 25.00 | 846 |
| 15th Oct 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 14th Oct 2025 (Tue) | 25.30 | 25.30 | 25.055 | 25.055 | 0 |