| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.18 | 25.25 | 25.18 | 25.25 | 0 |
| 5th Feb 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.17 | 115 |
| 4th Feb 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.19 | 0 |
| 3rd Feb 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 93 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.20 | 25.18 | 25.175 | 1,724 |
| 30th Jan 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.20 | 1,000 |
| 29th Jan 2026 (Thu) | 25.17 | 25.25 | 25.16 | 25.24 | 1,757 |
| 28th Jan 2026 (Wed) | 25.21 | 25.21 | 25.17 | 25.22 | 285 |
| 27th Jan 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.22 | 746 |
| 26th Jan 2026 (Mon) | 25.24 | 25.25 | 25.21 | 25.17 | 348 |
| 23rd Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.199 | 231 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 21st Jan 2026 (Wed) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 20th Jan 2026 (Tue) | 25.25 | 25.25 | 25.2344 | 25.2344 | 1 |
| 19th Jan 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 112 |
| 16th Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 112 |
| 15th Jan 2026 (Thu) | 25.44 | 25.44 | 25.34 | 25.25 | 934 |
| 14th Jan 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| 13th Jan 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.3428 | 500 |
| 12th Jan 2026 (Mon) | 25.35 | 25.39 | 25.35 | 25.3428 | 2,100 |
| 9th Jan 2026 (Fri) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 8th Jan 2026 (Thu) | 25.25 | 25.35 | 25.25 | 25.35 | 37 |
| 7th Jan 2026 (Wed) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 6th Jan 2026 (Tue) | 25.25 | 25.39 | 25.25 | 25.29 | 1,028 |
| 5th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.24 | 1,471 |
| 2nd Jan 2026 (Fri) | 25.17 | 25.33 | 25.17 | 25.33 | 0 |
| 1st Jan 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.29 | 308 |
| 31st Dec 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.29 | 308 |
| 30th Dec 2025 (Tue) | 25.07 | 25.30 | 25.07 | 25.30 | 144 |
| 29th Dec 2025 (Mon) | 25.07 | 25.25 | 25.07 | 25.25 | 46 |
| 26th Dec 2025 (Fri) | 25.07 | 25.12 | 25.07 | 25.12 | 0 |
| 25th Dec 2025 (Thu) | 25.07 | 25.07 | 25.06 | 25.21 | 200 |
| 24th Dec 2025 (Wed) | 25.07 | 25.07 | 25.06 | 25.21 | 200 |
| 23rd Dec 2025 (Tue) | 25.41 | 25.41 | 25.36 | 25.18 | 300 |
| 22nd Dec 2025 (Mon) | 25.37 | 25.37 | 25.27 | 25.27 | 0 |
| 19th Dec 2025 (Fri) | 25.37 | 25.37 | 25.15 | 25.15 | 0 |
| 18th Dec 2025 (Thu) | 25.37 | 25.37 | 25.20 | 25.2718 | 3,375 |
| 17th Dec 2025 (Wed) | 25.07 | 25.07 | 25.06 | 25.26 | 0 |
| 16th Dec 2025 (Tue) | 25.03 | 25.27 | 25.03 | 25.06 | 1,392 |
| 15th Dec 2025 (Mon) | 24.86 | 24.90 | 24.86 | 25.0016 | 140 |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 25.29 | 25.39 | 486 |
| 11th Dec 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 281 |
| 10th Dec 2025 (Wed) | 25.51 | 25.51 | 25.35 | 25.35 | 0 |
| 9th Dec 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.4848 | 396 |
| 8th Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.44 | 468 |