| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $25.20 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 16 | $25.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 7 | $25.45 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 54 | $25.46 | Ordinary |
08:17:42 - 06-Feb-26 |
| Buy* | 9 | $25.47 | Ordinary |
08:14:49 - 06-Feb-26 |
| Buy* | 7 | $25.47 | Ordinary |
08:13:34 - 06-Feb-26 |
| Buy* | 4 | $25.50 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 4 | $24.77 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 77 | $24.45 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 66 | $24.10 | Ordinary |
05:43:57 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
05:42:34 - 06-Feb-26 |
| Buy* | 13 | $25.00 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 5 | $25.55 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 20 | $25.60 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 21 | $25.15 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 5 | $24.88 | Ordinary |
05:28:57 - 06-Feb-26 |
| Buy* | 4 | $25.18 | Ordinary |
05:24:59 - 06-Feb-26 |
| Buy* | 1 | $25.18 | Ordinary |
05:24:58 - 06-Feb-26 |
| Buy* | 10 | $25.18 | Ordinary |
05:24:58 - 06-Feb-26 |
| Buy* | 1 | $25.18 | Ordinary |
05:24:42 - 06-Feb-26 |
| Buy* | 16 | $25.50 | Ordinary |
05:24:40 - 06-Feb-26 |
| Buy* | 9 | $25.50 | Ordinary |
05:24:38 - 06-Feb-26 |
| Buy* | 6 | $25.60 | Ordinary |
05:24:27 - 06-Feb-26 |
| Buy* | 2 | $25.60 | Ordinary |
05:24:25 - 06-Feb-26 |
| Buy* | 10 | $25.84 | Ordinary |
05:24:02 - 06-Feb-26 |
| Buy* | 5 | $26.97 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 5 | $26.95 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 7 | $26.95 | Ordinary |
05:22:20 - 06-Feb-26 |
| Buy* | 5 | $26.95 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 7 | $26.18 | Ordinary |
05:22:10 - 06-Feb-26 |
| Buy* | 3 | $26.99 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 4 | $26.90 | Ordinary |
05:21:55 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 32 | $25.13 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 10 | $25.15 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Ordinary |
05:21:24 - 06-Feb-26 |
| Sell* | 72 | $27.00 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 8 | $27.00 | Ordinary |
05:21:18 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Ordinary |
05:21:18 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Ordinary |
05:21:16 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 11 | $27.31 | Ordinary |
05:21:13 - 06-Feb-26 |
| Sell* | 3 | $28.01 | Ordinary |
05:21:09 - 06-Feb-26 |
| Sell* | 2 | $28.01 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 2 | $28.36 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 17 | $28.36 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 4 | $28.36 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 21 | $28.01 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 26 | $28.01 | Ordinary |
05:21:02 - 06-Feb-26 |
| Sell* | 28 | $28.01 | Ordinary |
05:21:01 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Ordinary |
05:20:52 - 06-Feb-26 |
| Sell* | 1 | $28.32 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 25 | $28.29 | Ordinary |
05:20:46 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Ordinary |
05:20:46 - 06-Feb-26 |
| Sell* | 3 | $28.29 | Ordinary |
05:20:46 - 06-Feb-26 |
| Sell* | 28 | $29.04 | Ordinary |
05:20:45 - 06-Feb-26 |
| Sell* | 4 | $29.04 | Ordinary |
05:20:42 - 06-Feb-26 |
| Buy* | 3 | $30.00 | Ordinary |
05:20:41 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 3 | $29.04 | Ordinary |
05:20:36 - 06-Feb-26 |
| Sell* | 15 | $29.04 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 14 | $31.40 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 8 | $31.40 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 7 | $30.80 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 8 | $31.40 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 3 | $31.46 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 2 | $31.46 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 7 | $31.63 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 3 | $32.17 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 50 | $32.65 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 4 | $32.91 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 29 | $32.91 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 12 | $32.91 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 3 | $33.68 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 14 | $36.40 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 5 | $36.40 | Ordinary |
05:19:34 - 06-Feb-26 |
| Sell* | 4 | $36.58 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 3 | $36.58 | Ordinary |
05:19:30 - 06-Feb-26 |
| Buy* | 3 | $36.58 | Ordinary |
05:19:30 - 06-Feb-26 |
| Buy* | 2 | $36.58 | Ordinary |
05:19:30 - 06-Feb-26 |
| Buy* | 3 | $36.58 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 8 | $36.58 | Ordinary |
05:19:27 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Ordinary |
05:19:27 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Ordinary |
05:19:27 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 1 | $36.58 | Ordinary |
05:19:26 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
05:19:25 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Ordinary |
05:19:25 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
05:19:25 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Ordinary |
05:19:10 - 06-Feb-26 |
| Buy* | 6 | $50.00 | Ordinary |
05:19:10 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Ordinary |
05:19:09 - 06-Feb-26 |
| Buy* | 4 | $48.00 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 19 | $48.00 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 7 | $48.00 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 14 | $48.00 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 16 | $41.37 | Ordinary |
05:18:45 - 06-Feb-26 |
| Sell* | 5 | $40.16 | Ordinary |
05:18:41 - 06-Feb-26 |
| Buy* | 1 | $41.37 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Ordinary |
05:18:35 - 06-Feb-26 |
| Sell* | 4 | $40.16 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 5 | $30.85 | Ordinary |
05:17:46 - 06-Feb-26 |
| Buy* | 2 | $30.85 | Ordinary |
05:17:46 - 06-Feb-26 |
| Sell* | 20 | $29.83 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 35 | $29.83 | Ordinary |
05:15:38 - 06-Feb-26 |