| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.11 | 25.19 | 25.11 | 25.19 | 1,191 |
| 5th Feb 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.10 | 130 |
| 4th Feb 2026 (Wed) | 25.12 | 25.17 | 25.11 | 25.177 | 225 |
| 3rd Feb 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.09 | 191 |
| 2nd Feb 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.11 | 377 |
| 30th Jan 2026 (Fri) | 25.05 | 25.17 | 25.05 | 25.17 | 17 |
| 29th Jan 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 109 |
| 28th Jan 2026 (Wed) | 25.16 | 25.16 | 25.07 | 25.07 | 2 |
| 27th Jan 2026 (Tue) | 25.16 | 25.16 | 25.07 | 25.07 | 172 |
| 26th Jan 2026 (Mon) | 25.04 | 25.1002 | 25.04 | 25.1002 | 6 |
| 23rd Jan 2026 (Fri) | 25.04 | 25.08 | 25.00 | 25.05 | 300 |
| 22nd Jan 2026 (Thu) | 25.17 | 25.17 | 25.15 | 25.10 | 967 |
| 21st Jan 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 325 |
| 20th Jan 2026 (Tue) | 25.27 | 25.31 | 25.27 | 25.31 | 0 |
| 19th Jan 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.3106 | 424 |
| 16th Jan 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.3106 | 424 |
| 15th Jan 2026 (Thu) | 25.27 | 25.30 | 25.27 | 25.30 | 30 |
| 14th Jan 2026 (Wed) | 25.27 | 25.27 | 25.26 | 25.26 | 0 |
| 13th Jan 2026 (Tue) | 25.27 | 25.3399 | 25.27 | 25.3399 | 11 |
| 12th Jan 2026 (Mon) | 25.27 | 25.3399 | 25.27 | 25.3399 | 25 |
| 9th Jan 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.28 | 120 |
| 8th Jan 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.15 | 659 |
| 7th Jan 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.0974 | 100 |
| 6th Jan 2026 (Tue) | 25.05 | 25.05 | 24.95 | 25.10 | 1,155 |
| 5th Jan 2026 (Mon) | 25.01 | 25.01 | 24.98 | 24.98 | 522 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.10 | 24.99 | 25.08 | 3,288 |
| 1st Jan 2026 (Thu) | 25.05 | 25.43 | 25.05 | 25.43 | 80 |
| 31st Dec 2025 (Wed) | 25.05 | 25.43 | 25.05 | 25.43 | 80 |
| 30th Dec 2025 (Tue) | 25.05 | 25.30 | 25.05 | 25.09 | 1,438 |
| 29th Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.31 | 402 |
| 26th Dec 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.11 | 145 |
| 25th Dec 2025 (Thu) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 24th Dec 2025 (Wed) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.15 | 25.10 | 25.04 | 695 |
| 22nd Dec 2025 (Mon) | 25.08 | 25.08 | 25.00 | 25.17 | 0 |
| 19th Dec 2025 (Fri) | 24.89 | 25.06 | 24.89 | 25.06 | 60 |
| 18th Dec 2025 (Thu) | 24.89 | 25.075 | 24.89 | 25.075 | 2 |
| 17th Dec 2025 (Wed) | 24.89 | 25.1459 | 24.89 | 25.1459 | 0 |
| 16th Dec 2025 (Tue) | 24.89 | 24.97 | 24.89 | 24.97 | 0 |
| 15th Dec 2025 (Mon) | 24.89 | 24.89 | 24.89 | 25.156 | 50 |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.33 | 25.33 | 0 |
| 11th Dec 2025 (Thu) | 25.59 | 25.59 | 25.50 | 25.41 | 195 |
| 10th Dec 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.45 | 174 |
| 9th Dec 2025 (Tue) | 25.42 | 25.42 | 25.37 | 25.37 | 0 |
| 8th Dec 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.216 | 299 |