| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.33 | 25.33 | 0 |
| 11th Dec 2025 (Thu) | 25.59 | 25.59 | 25.50 | 25.41 | 195 |
| 10th Dec 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.45 | 174 |
| 9th Dec 2025 (Tue) | 25.42 | 25.42 | 25.37 | 25.37 | 0 |
| 8th Dec 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.216 | 299 |
| 5th Dec 2025 (Fri) | 25.20 | 25.404 | 25.20 | 25.404 | 1 |
| 4th Dec 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.39 | 27 |
| 3rd Dec 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 184 |
| 2nd Dec 2025 (Tue) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 1st Dec 2025 (Mon) | 25.34 | 25.3431 | 25.34 | 25.3431 | 16 |
| 28th Nov 2025 (Fri) | 25.34 | 25.34 | 25.2751 | 25.2751 | 0 |
| 27th Nov 2025 (Thu) | 25.34 | 25.34 | 25.25 | 25.25 | 15 |
| 26th Nov 2025 (Wed) | 25.34 | 25.34 | 25.25 | 25.25 | 10 |
| 25th Nov 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.195 | 200 |
| 24th Nov 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.22 | 302 |
| 21st Nov 2025 (Fri) | 24.97 | 24.97 | 24.97 | 25.20 | 0 |
| 20th Nov 2025 (Thu) | 25.05 | 25.05 | 25.0301 | 25.0301 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0301 | 100 |
| 18th Nov 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.1429 | 30 |
| 17th Nov 2025 (Mon) | 25.06 | 25.06 | 25.01 | 25.01 | 1,135 |
| 14th Nov 2025 (Fri) | 25.06 | 25.09 | 25.06 | 25.07 | 1,521 |
| 13th Nov 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.98 | 0 |
| 12th Nov 2025 (Wed) | 25.00 | 25.08 | 25.00 | 25.08 | 29 |
| 11th Nov 2025 (Tue) | 25.00 | 25.00 | 24.91 | 24.9862 | 2,740 |
| 10th Nov 2025 (Mon) | 24.94 | 24.97 | 24.88 | 25.00 | 729 |
| 7th Nov 2025 (Fri) | 24.88 | 24.88 | 24.65 | 24.77 | 1,042 |
| 6th Nov 2025 (Thu) | 24.98 | 24.98 | 24.88 | 24.87 | 400 |
| 5th Nov 2025 (Wed) | 25.00 | 25.1938 | 25.00 | 25.1938 | 0 |
| 4th Nov 2025 (Tue) | 25.10 | 25.10 | 25.04 | 25.04 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.04 | 306 |
| 31st Oct 2025 (Fri) | 25.20 | 25.25 | 25.20 | 25.25 | 294 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.3999 | 362 |
| 29th Oct 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.102 | 180 |
| 28th Oct 2025 (Tue) | 25.15 | 25.15 | 25.09 | 25.09 | 3 |
| 27th Oct 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| 24th Oct 2025 (Fri) | 25.01 | 25.14 | 24.98 | 25.14 | 1,019 |
| 23rd Oct 2025 (Thu) | 25.01 | 25.01 | 24.99 | 24.991 | 349 |
| 22nd Oct 2025 (Wed) | 25.24 | 25.24 | 25.16 | 25.16 | 54 |
| 21st Oct 2025 (Tue) | 25.24 | 25.24 | 25.10 | 25.24 | 800 |
| 20th Oct 2025 (Mon) | 24.97 | 25.0401 | 24.97 | 25.0401 | 50 |
| 17th Oct 2025 (Fri) | 24.97 | 24.97 | 24.96 | 24.995 | 900 |
| 16th Oct 2025 (Thu) | 25.00 | 25.00 | 24.57 | 24.86 | 500 |
| 15th Oct 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.0512 | 387 |
| 14th Oct 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.135 | 203 |