| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.52 | 24.76 | 24.52 | 24.76 | 0 |
| 2nd Apr 2026 (Thu) | 24.52 | 24.76 | 24.52 | 24.76 | 0 |
| 1st Apr 2026 (Wed) | 24.52 | 24.55 | 24.52 | 24.55 | 0 |
| 31st Mar 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.45 | 67 |
| 30th Mar 2026 (Mon) | 24.79 | 24.79 | 24.44 | 24.50 | 1,191 |
| 27th Mar 2026 (Fri) | 24.78 | 24.78 | 24.72 | 24.72 | 36 |
| 26th Mar 2026 (Thu) | 24.78 | 24.78 | 24.66 | 24.775 | 871 |
| 25th Mar 2026 (Wed) | 24.89 | 24.94 | 24.86 | 24.93 | 1,272 |
| 24th Mar 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.68 | 24.58 | 24.54 | 457 |
| 20th Mar 2026 (Fri) | 24.75 | 24.75 | 24.56 | 24.46 | 630 |
| 19th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.85 | 0 |
| 18th Mar 2026 (Wed) | 24.86 | 24.86 | 24.845 | 24.845 | 88 |
| 17th Mar 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.80 | 500 |
| 16th Mar 2026 (Mon) | 24.75 | 25.05 | 24.75 | 24.92 | 5,218 |
| 13th Mar 2026 (Fri) | 24.79 | 24.80 | 24.77 | 24.60 | 2,735 |
| 12th Mar 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.04 | 0 |
| 11th Mar 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.22 | 335 |
| 10th Mar 2026 (Tue) | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 9th Mar 2026 (Mon) | 25.10 | 25.10 | 25.01 | 25.14 | 1,107 |
| 6th Mar 2026 (Fri) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |
| 5th Mar 2026 (Thu) | 25.20 | 25.22 | 25.20 | 25.22 | 60 |
| 4th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.21 | 9 |
| 3rd Mar 2026 (Tue) | 25.23 | 25.23 | 25.085 | 25.085 | 4 |
| 2nd Mar 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.15 | 106 |
| 27th Feb 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.195 | 6,428 |
| 26th Feb 2026 (Thu) | 25.09 | 25.09 | 25.08 | 25.10 | 222 |
| 25th Feb 2026 (Wed) | 25.03 | 25.05 | 25.03 | 25.05 | 0 |
| 24th Feb 2026 (Tue) | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 23rd Feb 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.00 | 629 |
| 20th Feb 2026 (Fri) | 25.02 | 25.02 | 25.01 | 25.05 | 376 |
| 19th Feb 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.10 | 536 |
| 18th Feb 2026 (Wed) | 25.05 | 25.10 | 25.00 | 25.00 | 1,541 |
| 17th Feb 2026 (Tue) | 25.19 | 25.19 | 25.09 | 25.16 | 905 |
| 16th Feb 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 300 |
| 13th Feb 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 300 |
| 12th Feb 2026 (Thu) | 25.10 | 25.10 | 25.02 | 25.01 | 607 |
| 11th Feb 2026 (Wed) | 25.03 | 25.05 | 25.00 | 25.04 | 3,214 |
| 10th Feb 2026 (Tue) | 25.10 | 25.10 | 25.05 | 25.05 | 3,644 |
| 9th Feb 2026 (Mon) | 25.10 | 25.11 | 25.09 | 25.14 | 1,258 |
| 6th Feb 2026 (Fri) | 25.11 | 25.19 | 25.11 | 25.19 | 1,191 |