| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.04 | 25.04 | 24.92 | 24.92 | 200 |
| 17th Jul 2025 (Thu) | 25.04 | 25.04 | 24.96 | 24.8001 | 339 |
| 16th Jul 2025 (Wed) | 24.95 | 24.96 | 24.95 | 25.03 | 400 |
| 15th Jul 2025 (Tue) | 25.18 | 25.18 | 25.00 | 25.085 | 770 |
| 14th Jul 2025 (Mon) | 24.96 | 25.10 | 24.96 | 25.03 | 259 |
| 11th Jul 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.9667 | 210 |
| 10th Jul 2025 (Thu) | 24.88 | 25.00 | 24.88 | 24.91 | 4,805 |
| 9th Jul 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 244 |
| 8th Jul 2025 (Tue) | 24.72 | 24.81 | 24.72 | 24.81 | 106 |
| 7th Jul 2025 (Mon) | 24.72 | 24.76 | 24.72 | 24.66 | 349 |
| 4th Jul 2025 (Fri) | 24.70 | 24.70 | 24.60 | 24.68 | 1,008 |
| 3rd Jul 2025 (Thu) | 24.70 | 24.70 | 24.60 | 24.68 | 1,008 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.5068 | 24.50 | 24.5068 | 0 |
| 1st Jul 2025 (Tue) | 24.50 | 24.60 | 24.50 | 24.647 | 928 |
| 30th Jun 2025 (Mon) | 24.57 | 24.57 | 24.49 | 24.43 | 2,045 |
| 27th Jun 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.7191 | 133 |
| 26th Jun 2025 (Thu) | 24.69 | 24.76 | 24.68 | 24.72 | 586 |
| 25th Jun 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.765 | 332 |
| 24th Jun 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.8997 | 0 |
| 23rd Jun 2025 (Mon) | 24.77 | 24.77 | 24.75 | 24.74 | 402 |
| 20th Jun 2025 (Fri) | 24.75 | 24.95 | 24.75 | 24.825 | 3,562 |
| 19th Jun 2025 (Thu) | 24.64 | 24.70 | 24.64 | 24.65 | 1,488 |
| 18th Jun 2025 (Wed) | 24.64 | 24.70 | 24.64 | 24.65 | 1,488 |
| 17th Jun 2025 (Tue) | 24.50 | 24.86 | 24.50 | 24.86 | 2,927 |
| 16th Jun 2025 (Mon) | 24.54 | 24.57 | 24.49 | 24.49 | 1,518 |
| 13th Jun 2025 (Fri) | 24.49 | 24.55 | 24.45 | 24.62 | 571 |
| 12th Jun 2025 (Thu) | 25.07 | 25.09 | 25.07 | 25.09 | 358 |
| 11th Jun 2025 (Wed) | 25.06 | 25.06 | 25.05 | 25.0501 | 401 |
| 10th Jun 2025 (Tue) | 25.05 | 25.07 | 25.00 | 25.08 | 4,653 |
| 9th Jun 2025 (Mon) | 25.00 | 25.03 | 24.99 | 25.0301 | 1,561 |
| 6th Jun 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.0899 | 241 |
| 5th Jun 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 661 |
| 4th Jun 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.078 | 378 |
| 3rd Jun 2025 (Tue) | 24.97 | 24.98 | 24.97 | 24.98 | 240 |
| 2nd Jun 2025 (Mon) | 25.05 | 25.05 | 24.95 | 24.95 | 689 |
| 30th May 2025 (Fri) | 25.10 | 25.10 | 25.04 | 25.02 | 1,213 |
| 29th May 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.11 | 1,017 |
| 28th May 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 27th May 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 38 |
| 26th May 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 23rd May 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 53 |
| 22nd May 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| 21st May 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 20th May 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 311 |
| 19th May 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 287 |