| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.08 | 25.11 | 25.08 | 25.11 | 7 |
| 18th Sep 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.04 | 100 |
| 17th Sep 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.0275 | 1,004 |
| 16th Sep 2025 (Tue) | 25.12 | 25.12 | 25.00 | 25.07 | 2,115 |
| 15th Sep 2025 (Mon) | 25.12 | 25.16 | 25.12 | 25.16 | 1,513 |
| 12th Sep 2025 (Fri) | 25.47 | 25.60 | 25.47 | 25.60 | 0 |
| 11th Sep 2025 (Thu) | 25.47 | 25.55 | 25.47 | 25.55 | 83 |
| 10th Sep 2025 (Wed) | 25.47 | 25.62 | 25.47 | 25.62 | 63 |
| 9th Sep 2025 (Tue) | 25.47 | 25.47 | 25.45 | 25.59 | 595 |
| 8th Sep 2025 (Mon) | 25.27 | 25.57 | 25.27 | 25.25 | 969 |
| 5th Sep 2025 (Fri) | 25.29 | 25.29 | 25.23 | 25.235 | 506 |
| 4th Sep 2025 (Thu) | 25.20 | 25.23 | 25.20 | 25.20 | 901 |
| 3rd Sep 2025 (Wed) | 25.14 | 25.18 | 25.14 | 25.19 | 1,650 |
| 2nd Sep 2025 (Tue) | 25.03 | 25.11 | 24.97 | 25.02 | 2,146 |
| 1st Sep 2025 (Mon) | 25.10 | 25.10 | 24.78 | 24.92 | 3,205 |
| 29th Aug 2025 (Fri) | 25.10 | 25.10 | 24.78 | 24.92 | 3,205 |
| 28th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 337 |
| 27th Aug 2025 (Wed) | 25.15 | 25.22 | 25.15 | 25.22 | 0 |
| 26th Aug 2025 (Tue) | 25.15 | 25.20 | 25.15 | 25.20 | 493 |
| 25th Aug 2025 (Mon) | 25.20 | 25.21 | 25.20 | 25.22 | 491 |
| 22nd Aug 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.20 | 105 |
| 21st Aug 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.17 | 173 |
| 20th Aug 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.1239 | 842 |
| 19th Aug 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.16 | 155 |
| 18th Aug 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.06 | 660 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.05 | 119 |
| 14th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.10 | 164 |
| 13th Aug 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.097 | 150 |
| 12th Aug 2025 (Tue) | 25.06 | 25.09 | 25.06 | 25.09 | 0 |
| 11th Aug 2025 (Mon) | 25.06 | 25.06 | 25.00 | 24.98 | 359 |
| 8th Aug 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 430 |
| 7th Aug 2025 (Thu) | 25.13 | 25.13 | 25.05 | 25.05 | 0 |
| 6th Aug 2025 (Wed) | 25.13 | 25.13 | 25.12 | 25.06 | 240 |
| 5th Aug 2025 (Tue) | 25.15 | 25.16 | 25.15 | 25.16 | 88 |
| 4th Aug 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.1702 | 113 |
| 1st Aug 2025 (Fri) | 25.18 | 25.20 | 25.18 | 25.18 | 519 |
| 31st Jul 2025 (Thu) | 25.00 | 25.17 | 25.00 | 25.16 | 1,463 |
| 30th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.09 | 400 |
| 28th Jul 2025 (Mon) | 24.95 | 24.95 | 24.95 | 25.05 | 100 |
| 25th Jul 2025 (Fri) | 25.10 | 25.10 | 25.10 | 24.99 | 173 |
| 24th Jul 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 200 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.15 | 25.00 | 25.15 | 14 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0303 | 100 |