| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.95 | 25.95 | 25.91 | 25.87 | 761 |
| 19th May 2026 (Tue) | 25.87 | 26.02 | 25.87 | 25.94 | 239 |
| 18th May 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 501 |
| 15th May 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.95 | 0 |
| 14th May 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.95 | 2,791 |
| 13th May 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.98 | 100 |
| 12th May 2026 (Tue) | 26.10 | 26.10 | 26.00 | 26.01 | 1,047 |
| 11th May 2026 (Mon) | 25.98 | 26.01 | 25.98 | 25.9999 | 4,112 |
| 8th May 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 148 |
| 7th May 2026 (Thu) | 25.99 | 25.99 | 25.99 | 26.05 | 50 |
| 6th May 2026 (Wed) | 26.04 | 26.05 | 26.04 | 26.05 | 581 |
| 5th May 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.11 | 8 |
| 4th May 2026 (Mon) | 26.08 | 26.08 | 26.03 | 26.2097 | 310 |
| 1st May 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 30th Apr 2026 (Thu) | 26.15 | 26.20 | 26.05 | 26.06 | 1,194 |
| 29th Apr 2026 (Wed) | 26.15 | 26.15 | 26.12 | 26.12 | 290 |
| 28th Apr 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 551 |
| 27th Apr 2026 (Mon) | 26.34 | 26.34 | 26.24 | 26.25 | 1,600 |
| 24th Apr 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.35 | 149 |
| 23rd Apr 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.34 | 104 |
| 22nd Apr 2026 (Wed) | 26.18 | 26.34 | 26.15 | 26.28 | 1,937 |
| 21st Apr 2026 (Tue) | 26.39 | 26.39 | 26.195 | 26.195 | 0 |
| 20th Apr 2026 (Mon) | 26.39 | 26.39 | 26.20 | 26.20 | 0 |
| 17th Apr 2026 (Fri) | 26.39 | 26.39 | 26.17 | 26.17 | 0 |
| 16th Apr 2026 (Thu) | 26.39 | 26.47 | 26.27 | 26.19 | 6,600 |
| 15th Apr 2026 (Wed) | 26.33 | 26.54 | 26.33 | 26.25 | 4,901 |
| 14th Apr 2026 (Tue) | 25.74 | 26.44 | 25.74 | 26.22 | 11,095 |
| 13th Apr 2026 (Mon) | 25.50 | 25.65 | 25.41 | 25.65 | 9,236 |
| 10th Apr 2026 (Fri) | 25.60 | 25.60 | 25.55 | 25.55 | 667 |
| 9th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 113 |
| 8th Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.52 | 605 |
| 7th Apr 2026 (Tue) | 25.50 | 25.50 | 25.40 | 25.48 | 1,550 |
| 6th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 683 |
| 3rd Apr 2026 (Fri) | 25.30 | 25.50 | 25.30 | 25.52 | 2,781 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.50 | 25.30 | 25.52 | 2,781 |
| 1st Apr 2026 (Wed) | 25.27 | 25.27 | 25.22 | 25.20 | 911 |
| 31st Mar 2026 (Tue) | 25.35 | 25.36 | 25.28 | 25.30 | 2,219 |
| 30th Mar 2026 (Mon) | 25.45 | 25.50 | 25.35 | 25.36 | 4,604 |
| 27th Mar 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.28 | 592 |
| 26th Mar 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 316 |
| 25th Mar 2026 (Wed) | 25.45 | 25.45 | 25.37 | 25.37 | 4,287 |
| 24th Mar 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.4401 | 250 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.56 | 220 |