| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.80 | 25.80 | 25.60 | 25.61 | 900 |
| 9th Jul 2026 (Thu) | 25.78 | 25.78 | 25.71 | 25.71 | 0 |
| 8th Jul 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.63 | 795 |
| 7th Jul 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.78 | 137 |
| 6th Jul 2026 (Mon) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 3rd Jul 2026 (Fri) | 25.51 | 25.52 | 25.51 | 25.52 | 0 |
| 2nd Jul 2026 (Thu) | 25.51 | 25.55 | 25.50 | 25.52 | 79 |
| 1st Jul 2026 (Wed) | 25.53 | 25.54 | 25.53 | 25.54 | 302 |
| 30th Jun 2026 (Tue) | 25.65 | 25.65 | 25.42 | 25.40 | 4,320 |
| 29th Jun 2026 (Mon) | 25.69 | 25.86 | 25.69 | 25.85 | 1,064 |
| 26th Jun 2026 (Fri) | 25.60 | 25.78 | 25.60 | 25.70 | 2,651 |
| 25th Jun 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.45 | 337 |
| 24th Jun 2026 (Wed) | 25.80 | 25.80 | 25.70 | 25.55 | 1,200 |
| 23rd Jun 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.67 | 162 |
| 22nd Jun 2026 (Mon) | 25.68 | 25.68 | 25.66 | 25.70 | 350 |
| 19th Jun 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.77 | 0 |
| 18th Jun 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.77 | 0 |
| 17th Jun 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.90 | 0 |
| 16th Jun 2026 (Tue) | 25.64 | 25.76 | 25.64 | 25.76 | 152 |
| 15th Jun 2026 (Mon) | 25.64 | 25.69 | 25.60 | 25.54 | 730 |
| 12th Jun 2026 (Fri) | 26.00 | 26.00 | 25.95 | 25.95 | 417 |
| 11th Jun 2026 (Thu) | 25.91 | 25.94 | 25.91 | 26.03 | 168 |
| 10th Jun 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.05 | 126 |
| 9th Jun 2026 (Tue) | 26.00 | 26.09 | 25.90 | 26.02 | 269 |
| 8th Jun 2026 (Mon) | 26.03 | 26.03 | 25.95 | 25.99 | 677 |
| 5th Jun 2026 (Fri) | 26.13 | 26.13 | 26.06 | 26.06 | 0 |
| 4th Jun 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.14 | 194 |
| 3rd Jun 2026 (Wed) | 26.06 | 26.165 | 26.06 | 26.165 | 0 |
| 2nd Jun 2026 (Tue) | 26.06 | 26.13 | 26.06 | 26.13 | 0 |
| 1st Jun 2026 (Mon) | 26.06 | 26.06 | 26.05 | 26.25 | 1,015 |
| 29th May 2026 (Fri) | 26.00 | 26.19 | 25.98 | 26.20 | 2,111 |
| 28th May 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| 27th May 2026 (Wed) | 26.00 | 26.00 | 25.90 | 25.94 | 2,022 |
| 26th May 2026 (Tue) | 25.85 | 25.96 | 25.85 | 25.96 | 35 |
| 25th May 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 1,355 |
| 22nd May 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 1,355 |
| 21st May 2026 (Thu) | 25.87 | 25.94 | 25.85 | 25.94 | 2,460 |
| 20th May 2026 (Wed) | 25.95 | 25.95 | 25.91 | 25.87 | 761 |
| 19th May 2026 (Tue) | 25.87 | 26.02 | 25.87 | 25.94 | 239 |
| 18th May 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 501 |
| 15th May 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.95 | 0 |
| 14th May 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.95 | 2,791 |
| 13th May 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.98 | 100 |
| 12th May 2026 (Tue) | 26.10 | 26.10 | 26.00 | 26.01 | 1,047 |
| 11th May 2026 (Mon) | 25.98 | 26.01 | 25.98 | 25.9999 | 4,112 |