| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.30 | 225 |
| 25th Sep 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.37 | 115 |
| 24th Sep 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.40 | 1,300 |
| 23rd Sep 2026 (Wed) | 25.54 | 25.54 | 25.52 | 25.52 | 116 |
| 22nd Sep 2026 (Tue) | 25.54 | 25.65 | 25.54 | 25.65 | 330 |
| 21st Sep 2026 (Mon) | 25.66 | 25.66 | 25.61 | 25.5999 | 1,266 |
| 18th Sep 2026 (Fri) | 26.04 | 26.04 | 25.66 | 25.75 | 2,631 |
| 17th Sep 2026 (Thu) | 25.89 | 25.89 | 25.85 | 25.76 | 101 |
| 16th Sep 2026 (Wed) | 25.865 | 25.865 | 25.86 | 25.86 | 418 |
| 15th Sep 2026 (Tue) | 25.85 | 26.08 | 25.77 | 25.87 | 413 |
| 14th Sep 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 152 |
| 11th Sep 2026 (Fri) | 26.20 | 26.20 | 26.10 | 26.10 | 204 |
| 10th Sep 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.10 | 103 |
| 9th Sep 2026 (Wed) | 26.07 | 26.31 | 26.07 | 26.15 | 2,408 |
| 8th Sep 2026 (Tue) | 25.84 | 26.01 | 25.84 | 26.01 | 107 |
| 7th Sep 2026 (Mon) | 25.84 | 25.92 | 25.84 | 25.9114 | 2,100 |
| 4th Sep 2026 (Fri) | 25.84 | 25.92 | 25.84 | 25.9114 | 2,100 |
| 3rd Sep 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 211 |
| 2nd Sep 2026 (Wed) | 25.78 | 25.81 | 25.78 | 25.81 | 0 |
| 1st Sep 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.79 | 476 |
| 31st Aug 2026 (Mon) | 25.88 | 25.88 | 25.86 | 25.79 | 948 |
| 28th Aug 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.995 | 284 |
| 27th Aug 2026 (Thu) | 25.93 | 26.01 | 25.93 | 26.084 | 1,745 |
| 26th Aug 2026 (Wed) | 25.84 | 25.92 | 25.84 | 25.92 | 59 |
| 25th Aug 2026 (Tue) | 25.84 | 25.9505 | 25.84 | 25.9505 | 28 |
| 24th Aug 2026 (Mon) | 25.84 | 25.93 | 25.82 | 25.93 | 1,400 |
| 21st Aug 2026 (Fri) | 25.77 | 25.77 | 25.76 | 25.75 | 155 |
| 20th Aug 2026 (Thu) | 25.69 | 25.75 | 25.69 | 25.71 | 2,091 |
| 19th Aug 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.675 | 999 |
| 18th Aug 2026 (Tue) | 25.62 | 25.67 | 25.62 | 25.665 | 3,067 |
| 17th Aug 2026 (Mon) | 25.69 | 25.69 | 25.62 | 25.70 | 744 |
| 14th Aug 2026 (Fri) | 25.65 | 25.65 | 25.64 | 25.67 | 488 |
| 13th Aug 2026 (Thu) | 25.69 | 25.69 | 25.675 | 25.675 | 70 |
| 12th Aug 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.64 | 548 |
| 11th Aug 2026 (Tue) | 25.68 | 25.7299 | 25.68 | 25.7299 | 151 |
| 10th Aug 2026 (Mon) | 25.68 | 25.68 | 25.67 | 25.64 | 900 |
| 7th Aug 2026 (Fri) | 25.68 | 25.68 | 25.61 | 25.62 | 304 |
| 6th Aug 2026 (Thu) | 25.66 | 25.66 | 25.62 | 25.62 | 0 |
| 5th Aug 2026 (Wed) | 25.66 | 25.66 | 25.65 | 25.66 | 306 |
| 4th Aug 2026 (Tue) | 25.75 | 25.75 | 25.61 | 25.72 | 1,098 |
| 3rd Aug 2026 (Mon) | 25.90 | 25.90 | 25.85 | 25.85 | 5,107 |
| 31st Jul 2026 (Fri) | 25.81 | 25.88 | 25.81 | 25.88 | 64 |
| 30th Jul 2026 (Thu) | 25.81 | 25.81 | 25.71 | 25.71 | 0 |
| 29th Jul 2026 (Wed) | 25.81 | 25.81 | 25.80 | 25.80 | 0 |