| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.82 | 25.83 | 25.72 | 25.72 | 2,421 |
| 11th Dec 2025 (Thu) | 25.82 | 25.82 | 25.80 | 25.81 | 3,290 |
| 10th Dec 2025 (Wed) | 25.82 | 25.82 | 25.77 | 25.78 | 984 |
| 9th Dec 2025 (Tue) | 25.80 | 25.82 | 25.80 | 25.82 | 2,871 |
| 8th Dec 2025 (Mon) | 25.82 | 25.82 | 25.80 | 25.77 | 2,478 |
| 5th Dec 2025 (Fri) | 25.83 | 25.83 | 25.80 | 25.82 | 3,694 |
| 4th Dec 2025 (Thu) | 25.84 | 25.84 | 25.81 | 25.8087 | 944 |
| 3rd Dec 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.81 | 200 |
| 2nd Dec 2025 (Tue) | 25.87 | 25.87 | 25.80 | 25.77 | 506 |
| 1st Dec 2025 (Mon) | 25.92 | 25.92 | 25.80 | 25.83 | 1,469 |
| 28th Nov 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.05 | 653 |
| 27th Nov 2025 (Thu) | 25.95 | 25.95 | 25.92 | 25.92 | 222 |
| 26th Nov 2025 (Wed) | 25.95 | 25.95 | 25.92 | 25.92 | 222 |
| 25th Nov 2025 (Tue) | 25.95 | 25.95 | 25.93 | 25.93 | 369 |
| 24th Nov 2025 (Mon) | 25.80 | 25.89 | 25.80 | 25.82 | 2,138 |
| 21st Nov 2025 (Fri) | 25.61 | 25.74 | 25.61 | 25.65 | 600 |
| 20th Nov 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 19th Nov 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 18th Nov 2025 (Tue) | 25.77 | 25.84 | 25.77 | 25.84 | 27 |
| 17th Nov 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.80 | 100 |
| 14th Nov 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 13th Nov 2025 (Thu) | 25.72 | 25.72 | 25.60 | 25.63 | 1,528 |
| 12th Nov 2025 (Wed) | 25.66 | 25.68 | 25.65 | 25.68 | 2,369 |
| 11th Nov 2025 (Tue) | 25.70 | 25.71 | 25.70 | 25.71 | 1,400 |
| 10th Nov 2025 (Mon) | 25.70 | 25.72 | 25.65 | 25.65 | 623 |
| 7th Nov 2025 (Fri) | 25.60 | 25.65 | 25.60 | 25.65 | 4,217 |
| 6th Nov 2025 (Thu) | 25.63 | 25.63 | 25.61 | 25.61 | 379 |
| 5th Nov 2025 (Wed) | 25.58 | 25.61 | 25.58 | 25.55 | 1,100 |
| 4th Nov 2025 (Tue) | 25.50 | 25.59 | 25.50 | 25.59 | 0 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.60 | 25.50 | 25.59 | 8,863 |
| 31st Oct 2025 (Fri) | 25.70 | 25.70 | 25.60 | 25.62 | 3,286 |
| 30th Oct 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.71 | 163 |
| 29th Oct 2025 (Wed) | 25.70 | 25.70 | 25.68 | 25.6687 | 1,506 |
| 28th Oct 2025 (Tue) | 25.76 | 25.76 | 25.68 | 25.67 | 8,704 |
| 27th Oct 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.78 | 594 |
| 24th Oct 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.78 | 291 |
| 23rd Oct 2025 (Thu) | 25.81 | 25.81 | 25.76 | 25.77 | 0 |
| 22nd Oct 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 348 |
| 21st Oct 2025 (Tue) | 25.83 | 25.85 | 25.83 | 25.86 | 949 |
| 20th Oct 2025 (Mon) | 25.81 | 25.86 | 25.72 | 25.91 | 983 |
| 17th Oct 2025 (Fri) | 25.87 | 25.87 | 25.80 | 25.81 | 16,249 |
| 16th Oct 2025 (Thu) | 26.01 | 26.01 | 25.88 | 25.88 | 23,882 |
| 15th Oct 2025 (Wed) | 26.15 | 26.15 | 26.00 | 26.02 | 1,761 |
| 14th Oct 2025 (Tue) | 26.01 | 26.03 | 26.00 | 26.00 | 3,681 |