| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.13 | 98 |
| 5th Feb 2026 (Thu) | 26.00 | 26.07 | 25.98 | 26.01 | 7,079 |
| 4th Feb 2026 (Wed) | 26.07 | 26.07 | 25.98 | 25.995 | 315 |
| 3rd Feb 2026 (Tue) | 25.96 | 25.96 | 25.95 | 25.978 | 1,421 |
| 2nd Feb 2026 (Mon) | 26.10 | 26.13 | 26.09 | 26.09 | 1,101 |
| 30th Jan 2026 (Fri) | 26.10 | 26.24 | 26.06 | 26.06 | 1,127 |
| 29th Jan 2026 (Thu) | 26.24 | 26.24 | 26.135 | 26.135 | 5 |
| 28th Jan 2026 (Wed) | 26.24 | 26.30 | 26.24 | 26.30 | 0 |
| 27th Jan 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.30 | 202 |
| 26th Jan 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.12 | 351 |
| 23rd Jan 2026 (Fri) | 26.33 | 26.33 | 26.18 | 26.265 | 890 |
| 22nd Jan 2026 (Thu) | 26.19 | 26.34 | 26.19 | 26.35 | 200 |
| 21st Jan 2026 (Wed) | 26.30 | 26.30 | 26.10 | 26.28 | 920 |
| 20th Jan 2026 (Tue) | 26.21 | 26.30 | 26.11 | 26.28 | 1,616 |
| 19th Jan 2026 (Mon) | 26.12 | 26.30 | 26.12 | 26.35 | 3,258 |
| 16th Jan 2026 (Fri) | 26.12 | 26.30 | 26.12 | 26.35 | 3,258 |
| 15th Jan 2026 (Thu) | 25.95 | 26.09 | 25.95 | 26.09 | 1,551 |
| 14th Jan 2026 (Wed) | 25.95 | 25.99 | 25.92 | 25.87 | 1,002 |
| 13th Jan 2026 (Tue) | 26.04 | 26.06 | 26.00 | 25.94 | 3,417 |
| 12th Jan 2026 (Mon) | 25.93 | 25.94 | 25.90 | 25.94 | 3,980 |
| 9th Jan 2026 (Fri) | 26.26 | 26.26 | 25.95 | 25.95 | 8,289 |
| 8th Jan 2026 (Thu) | 26.37 | 26.42 | 26.35 | 26.30 | 1,751 |
| 7th Jan 2026 (Wed) | 26.37 | 26.37 | 26.21 | 26.22 | 728 |
| 6th Jan 2026 (Tue) | 26.25 | 26.25 | 26.15 | 26.31 | 2,260 |
| 5th Jan 2026 (Mon) | 26.15 | 26.24 | 26.15 | 26.25 | 4,726 |
| 2nd Jan 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.165 | 101 |
| 1st Jan 2026 (Thu) | 26.05 | 26.15 | 26.05 | 26.16 | 1,077 |
| 31st Dec 2025 (Wed) | 26.05 | 26.15 | 26.05 | 26.16 | 1,077 |
| 30th Dec 2025 (Tue) | 26.04 | 26.05 | 26.04 | 25.94 | 496 |
| 29th Dec 2025 (Mon) | 26.10 | 26.10 | 26.00 | 25.94 | 1,635 |
| 26th Dec 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.01 | 345 |
| 25th Dec 2025 (Thu) | 26.04 | 26.04 | 25.99 | 25.99 | 0 |
| 24th Dec 2025 (Wed) | 26.04 | 26.04 | 25.99 | 25.99 | 0 |
| 23rd Dec 2025 (Tue) | 26.04 | 26.04 | 25.95 | 25.97 | 525 |
| 22nd Dec 2025 (Mon) | 26.04 | 26.16 | 25.97 | 25.92 | 477 |
| 19th Dec 2025 (Fri) | 25.95 | 26.06 | 25.95 | 26.03 | 2,314 |
| 18th Dec 2025 (Thu) | 25.86 | 25.90 | 25.82 | 25.80 | 900 |
| 17th Dec 2025 (Wed) | 25.70 | 25.80 | 25.70 | 25.75 | 600 |
| 16th Dec 2025 (Tue) | 25.64 | 25.75 | 25.64 | 25.78 | 1,398 |
| 15th Dec 2025 (Mon) | 25.60 | 25.67 | 25.32 | 25.55 | 5,662 |
| 12th Dec 2025 (Fri) | 25.82 | 25.83 | 25.72 | 25.72 | 2,421 |
| 11th Dec 2025 (Thu) | 25.82 | 25.82 | 25.80 | 25.81 | 3,290 |
| 10th Dec 2025 (Wed) | 25.82 | 25.82 | 25.77 | 25.78 | 984 |
| 9th Dec 2025 (Tue) | 25.80 | 25.82 | 25.80 | 25.82 | 2,871 |
| 8th Dec 2025 (Mon) | 25.82 | 25.82 | 25.80 | 25.77 | 2,478 |