| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.48 | 25.50 | 25.48 | 25.50 | 9,723 |
| 17th Jul 2025 (Thu) | 25.49 | 25.49 | 25.43 | 25.43 | 2,799 |
| 16th Jul 2025 (Wed) | 25.38 | 25.45 | 25.38 | 25.45 | 5,741 |
| 15th Jul 2025 (Tue) | 25.35 | 25.38 | 25.35 | 25.37 | 12,243 |
| 14th Jul 2025 (Mon) | 25.24 | 25.30 | 25.24 | 25.34 | 1,017 |
| 11th Jul 2025 (Fri) | 25.27 | 25.27 | 25.20 | 25.23 | 1,898 |
| 10th Jul 2025 (Thu) | 25.35 | 25.35 | 25.29 | 25.28 | 2,548 |
| 9th Jul 2025 (Wed) | 25.27 | 25.31 | 25.27 | 25.33 | 1,612 |
| 8th Jul 2025 (Tue) | 25.20 | 25.30 | 25.20 | 25.26 | 1,200 |
| 7th Jul 2025 (Mon) | 25.20 | 25.20 | 25.02 | 25.0223 | 5,265 |
| 4th Jul 2025 (Fri) | 25.24 | 25.24 | 25.20 | 25.20 | 2,251 |
| 3rd Jul 2025 (Thu) | 25.24 | 25.24 | 25.20 | 25.20 | 2,251 |
| 2nd Jul 2025 (Wed) | 24.97 | 25.17 | 24.97 | 25.16 | 5,106 |
| 1st Jul 2025 (Tue) | 24.81 | 24.95 | 24.80 | 24.97 | 3,350 |
| 30th Jun 2025 (Mon) | 25.25 | 25.25 | 24.70 | 24.63 | 4,318 |
| 27th Jun 2025 (Fri) | 25.25 | 25.25 | 25.22 | 25.11 | 2,021 |
| 26th Jun 2025 (Thu) | 25.19 | 25.19 | 25.06 | 25.15 | 1,983 |
| 25th Jun 2025 (Wed) | 25.18 | 25.18 | 25.09 | 25.09 | 202 |
| 24th Jun 2025 (Tue) | 25.15 | 25.17 | 25.10 | 25.0856 | 900 |
| 23rd Jun 2025 (Mon) | 25.09 | 25.10 | 25.09 | 25.005 | 585 |
| 20th Jun 2025 (Fri) | 25.10 | 25.23 | 25.10 | 25.23 | 2,358 |
| 19th Jun 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.09 | 167 |
| 18th Jun 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.09 | 167 |
| 17th Jun 2025 (Tue) | 24.93 | 24.99 | 24.90 | 24.97 | 721 |
| 16th Jun 2025 (Mon) | 24.84 | 25.08 | 24.84 | 24.90 | 3,469 |
| 13th Jun 2025 (Fri) | 24.87 | 24.90 | 24.80 | 24.76 | 1,145 |
| 12th Jun 2025 (Thu) | 25.36 | 25.36 | 25.30 | 25.27 | 1,311 |
| 11th Jun 2025 (Wed) | 25.30 | 25.35 | 25.30 | 25.27 | 1,264 |
| 10th Jun 2025 (Tue) | 25.26 | 25.27 | 25.26 | 25.27 | 821 |
| 9th Jun 2025 (Mon) | 25.20 | 25.28 | 25.20 | 25.24 | 1,043 |
| 6th Jun 2025 (Fri) | 25.08 | 25.08 | 24.99 | 24.99 | 53 |
| 5th Jun 2025 (Thu) | 25.08 | 25.15 | 25.08 | 25.07 | 1,825 |
| 4th Jun 2025 (Wed) | 24.98 | 25.05 | 24.98 | 25.05 | 3,459 |
| 3rd Jun 2025 (Tue) | 24.91 | 25.05 | 24.90 | 24.93 | 4,966 |
| 2nd Jun 2025 (Mon) | 24.89 | 24.89 | 24.80 | 24.81 | 6,965 |
| 30th May 2025 (Fri) | 25.14 | 25.14 | 24.87 | 24.82 | 3,721 |
| 29th May 2025 (Thu) | 25.21 | 25.25 | 25.21 | 25.24 | 3,801 |
| 28th May 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 8,000 |
| 27th May 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 26th May 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 23rd May 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 411 |
| 22nd May 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 1,087 |
| 21st May 2025 (Wed) | 25.21 | 25.21 | 25.02 | 25.02 | 1,412 |
| 20th May 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 53 |
| 19th May 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |