| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.30 | 25.50 | 25.30 | 25.52 | 2,781 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.50 | 25.30 | 25.52 | 2,781 |
| 1st Apr 2026 (Wed) | 25.27 | 25.27 | 25.22 | 25.20 | 911 |
| 31st Mar 2026 (Tue) | 25.35 | 25.36 | 25.28 | 25.30 | 2,219 |
| 30th Mar 2026 (Mon) | 25.45 | 25.50 | 25.35 | 25.36 | 4,604 |
| 27th Mar 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.28 | 592 |
| 26th Mar 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 316 |
| 25th Mar 2026 (Wed) | 25.45 | 25.45 | 25.37 | 25.37 | 4,287 |
| 24th Mar 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.4401 | 250 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.56 | 220 |
| 20th Mar 2026 (Fri) | 25.55 | 25.55 | 25.40 | 25.3999 | 142 |
| 19th Mar 2026 (Thu) | 25.63 | 25.63 | 25.56 | 25.51 | 232 |
| 18th Mar 2026 (Wed) | 25.67 | 25.67 | 25.66 | 25.6805 | 187 |
| 17th Mar 2026 (Tue) | 25.66 | 25.68 | 25.65 | 25.67 | 816 |
| 16th Mar 2026 (Mon) | 25.58 | 25.58 | 25.57 | 25.60 | 1,099 |
| 13th Mar 2026 (Fri) | 25.81 | 25.81 | 25.61 | 25.6151 | 1,010 |
| 12th Mar 2026 (Thu) | 26.03 | 26.25 | 26.03 | 26.00 | 1,900 |
| 11th Mar 2026 (Wed) | 26.07 | 26.07 | 25.96 | 25.96 | 129 |
| 10th Mar 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.075 | 200 |
| 9th Mar 2026 (Mon) | 25.95 | 25.99 | 25.95 | 26.08 | 1,925 |
| 6th Mar 2026 (Fri) | 26.08 | 26.08 | 26.05 | 26.05 | 0 |
| 5th Mar 2026 (Thu) | 26.08 | 26.14 | 26.05 | 26.05 | 1,300 |
| 4th Mar 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 604 |
| 3rd Mar 2026 (Tue) | 26.11 | 26.11 | 26.10 | 26.10 | 0 |
| 2nd Mar 2026 (Mon) | 26.11 | 26.15 | 26.10 | 26.10 | 1,506 |
| 27th Feb 2026 (Fri) | 25.97 | 25.97 | 25.90 | 26.00 | 3,338 |
| 26th Feb 2026 (Thu) | 26.24 | 26.24 | 26.17 | 26.17 | 1 |
| 25th Feb 2026 (Wed) | 26.24 | 26.24 | 26.15 | 26.15 | 0 |
| 24th Feb 2026 (Tue) | 26.24 | 26.24 | 26.12 | 26.12 | 0 |
| 23rd Feb 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 100 |
| 20th Feb 2026 (Fri) | 26.32 | 26.34 | 26.32 | 26.31 | 91 |
| 19th Feb 2026 (Thu) | 26.35 | 26.37 | 26.22 | 26.30 | 2,936 |
| 18th Feb 2026 (Wed) | 26.25 | 26.40 | 26.12 | 26.1201 | 804 |
| 17th Feb 2026 (Tue) | 26.22 | 26.25 | 26.22 | 26.25 | 1,055 |
| 16th Feb 2026 (Mon) | 26.20 | 26.25 | 26.20 | 26.28 | 1,068 |
| 13th Feb 2026 (Fri) | 26.20 | 26.25 | 26.20 | 26.28 | 1,068 |
| 12th Feb 2026 (Thu) | 26.24 | 26.25 | 26.24 | 26.175 | 274 |
| 11th Feb 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 993 |
| 10th Feb 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 37 |
| 9th Feb 2026 (Mon) | 26.10 | 26.10 | 26.07 | 26.07 | 501 |
| 6th Feb 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.13 | 98 |