| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.33 | 26.40 | 26.29 | 26.42 | 2,546 |
| 18th Sep 2025 (Thu) | 26.22 | 26.27 | 26.21 | 26.06 | 3,101 |
| 17th Sep 2025 (Wed) | 26.15 | 26.33 | 26.15 | 26.30 | 1,346 |
| 16th Sep 2025 (Tue) | 26.00 | 26.20 | 25.84 | 26.14 | 7,164 |
| 15th Sep 2025 (Mon) | 26.25 | 26.25 | 26.15 | 26.19 | 799 |
| 12th Sep 2025 (Fri) | 26.48 | 26.48 | 26.45 | 26.46 | 1,553 |
| 11th Sep 2025 (Thu) | 26.32 | 26.39 | 26.29 | 26.38 | 3,008 |
| 10th Sep 2025 (Wed) | 26.24 | 26.25 | 26.24 | 26.36 | 493 |
| 9th Sep 2025 (Tue) | 26.20 | 26.20 | 26.00 | 26.03 | 9,328 |
| 8th Sep 2025 (Mon) | 26.40 | 26.40 | 26.20 | 26.38 | 3,686 |
| 5th Sep 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.50 | 2,706 |
| 4th Sep 2025 (Thu) | 26.30 | 26.40 | 26.30 | 26.48 | 1,227 |
| 3rd Sep 2025 (Wed) | 25.75 | 26.05 | 25.75 | 26.1486 | 1,859 |
| 2nd Sep 2025 (Tue) | 25.69 | 25.81 | 25.69 | 25.8199 | 778 |
| 1st Sep 2025 (Mon) | 25.75 | 25.75 | 25.57 | 25.69 | 7,892 |
| 29th Aug 2025 (Fri) | 25.75 | 25.75 | 25.57 | 25.69 | 7,892 |
| 28th Aug 2025 (Thu) | 25.84 | 25.85 | 25.80 | 25.67 | 1,980 |
| 27th Aug 2025 (Wed) | 25.86 | 25.87 | 25.86 | 25.76 | 1,100 |
| 26th Aug 2025 (Tue) | 25.85 | 25.88 | 25.85 | 25.88 | 1,602 |
| 25th Aug 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.90 | 1,920 |
| 22nd Aug 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.855 | 923 |
| 21st Aug 2025 (Thu) | 25.82 | 25.86 | 25.75 | 25.87 | 2,211 |
| 20th Aug 2025 (Wed) | 25.80 | 25.90 | 25.80 | 25.87 | 2,410 |
| 19th Aug 2025 (Tue) | 25.88 | 25.88 | 25.86 | 25.86 | 1,304 |
| 18th Aug 2025 (Mon) | 25.71 | 25.77 | 25.71 | 25.76 | 501 |
| 15th Aug 2025 (Fri) | 25.68 | 25.74 | 25.65 | 25.67 | 1,204 |
| 14th Aug 2025 (Thu) | 25.66 | 25.68 | 25.66 | 25.63 | 1,250 |
| 13th Aug 2025 (Wed) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 12th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.615 | 1,345 |
| 11th Aug 2025 (Mon) | 25.46 | 25.6799 | 25.46 | 25.6799 | 0 |
| 8th Aug 2025 (Fri) | 25.46 | 25.52 | 25.46 | 25.53 | 524 |
| 7th Aug 2025 (Thu) | 25.48 | 25.48 | 25.40 | 25.46 | 12,073 |
| 6th Aug 2025 (Wed) | 25.58 | 25.58 | 25.44 | 25.50 | 2,809 |
| 5th Aug 2025 (Tue) | 25.46 | 25.46 | 25.41 | 25.49 | 2,858 |
| 4th Aug 2025 (Mon) | 25.51 | 25.51 | 25.42 | 25.499 | 2,836 |
| 1st Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.5801 | 16 |
| 31st Jul 2025 (Thu) | 25.41 | 25.70 | 25.40 | 25.71 | 33,126 |
| 30th Jul 2025 (Wed) | 25.57 | 25.58 | 25.44 | 25.44 | 6,552 |
| 29th Jul 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.5604 | 100 |
| 28th Jul 2025 (Mon) | 25.62 | 25.69 | 25.61 | 25.60 | 5,321 |
| 25th Jul 2025 (Fri) | 25.72 | 25.72 | 25.53 | 25.53 | 1,253 |
| 24th Jul 2025 (Thu) | 25.59 | 25.74 | 25.54 | 25.59 | 714 |
| 23rd Jul 2025 (Wed) | 25.47 | 25.51 | 25.43 | 25.525 | 2,376 |
| 22nd Jul 2025 (Tue) | 25.60 | 25.60 | 25.46 | 25.4835 | 2,831 |
| 21st Jul 2025 (Mon) | 25.54 | 25.54 | 25.52 | 25.52 | 1,882 |