Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPN.US) Share Price

Price $25.50 on 03-04-2026 at 22:47:30
Change $0.30 1.18%
Buy $31.28
Sell $25.20
Last Trade: -
Day's Volume: 2,781
Last Close: $25.52
Open: $25.30
ISIN: US9197944047
Day's Range $25.30 - $25.50
52wk Range: $23.85 - $26.48
Market Capitalisation: $7.27b
VWAP: $25.46598
Shares in Issue: 570.03m

Valley National (VLYPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valley National trades

Valley National (VLYPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.30 25.50 25.30 25.52 2,781
2nd Apr 2026 (Thu) 25.30 25.50 25.30 25.52 2,781
1st Apr 2026 (Wed) 25.27 25.27 25.22 25.20 911
31st Mar 2026 (Tue) 25.35 25.36 25.28 25.30 2,219
30th Mar 2026 (Mon) 25.45 25.50 25.35 25.36 4,604
27th Mar 2026 (Fri) 25.40 25.40 25.40 25.28 592
26th Mar 2026 (Thu) 25.35 25.35 25.35 25.35 316
25th Mar 2026 (Wed) 25.45 25.45 25.37 25.37 4,287
24th Mar 2026 (Tue) 25.52 25.52 25.52 25.4401 250
23rd Mar 2026 (Mon) 25.41 25.41 25.41 25.56 220
20th Mar 2026 (Fri) 25.55 25.55 25.40 25.3999 142
19th Mar 2026 (Thu) 25.63 25.63 25.56 25.51 232
18th Mar 2026 (Wed) 25.67 25.67 25.66 25.6805 187
17th Mar 2026 (Tue) 25.66 25.68 25.65 25.67 816
16th Mar 2026 (Mon) 25.58 25.58 25.57 25.60 1,099
13th Mar 2026 (Fri) 25.81 25.81 25.61 25.6151 1,010
12th Mar 2026 (Thu) 26.03 26.25 26.03 26.00 1,900
11th Mar 2026 (Wed) 26.07 26.07 25.96 25.96 129
10th Mar 2026 (Tue) 26.07 26.07 26.07 26.075 200
9th Mar 2026 (Mon) 25.95 25.99 25.95 26.08 1,925
6th Mar 2026 (Fri) 26.08 26.08 26.05 26.05 0
5th Mar 2026 (Thu) 26.08 26.14 26.05 26.05 1,300
See more Valley National price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered