Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPN.US) Share Price

Price $26.29 on 19-09-2025 at 21:35:03
Change $0.30 1.15%
Buy $26.90
Sell $25.00
Last Trade: Buy 1,000.00 at $26.40
Day's Volume: 2,546
Last Close: $26.42
Open: $26.33
ISIN: US9197944047
Day's Range $26.29 - $26.40
52wk Range: $24.65 - $26.61
Market Capitalisation: $6.59b
VWAP: $26.3603
Shares in Issue: 574.32m

Valley National (VLYPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $26.40 Automatic Execution
13:55:19 - 19-Sep-25
Buy* 200 $26.33 Automatic Execution
09:46:21 - 19-Sep-25
See more Valley National trades

Valley National (VLYPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.33 26.40 26.29 26.42 2,546
18th Sep 2025 (Thu) 26.22 26.27 26.21 26.06 3,101
17th Sep 2025 (Wed) 26.15 26.33 26.15 26.30 1,346
16th Sep 2025 (Tue) 26.00 26.20 25.84 26.14 7,164
15th Sep 2025 (Mon) 26.25 26.25 26.15 26.19 799
12th Sep 2025 (Fri) 26.48 26.48 26.45 26.46 1,553
11th Sep 2025 (Thu) 26.32 26.39 26.29 26.38 3,008
10th Sep 2025 (Wed) 26.24 26.25 26.24 26.36 493
9th Sep 2025 (Tue) 26.20 26.20 26.00 26.03 9,328
8th Sep 2025 (Mon) 26.40 26.40 26.20 26.38 3,686
5th Sep 2025 (Fri) 26.45 26.45 26.45 26.50 2,706
4th Sep 2025 (Thu) 26.30 26.40 26.30 26.48 1,227
3rd Sep 2025 (Wed) 25.75 26.05 25.75 26.1486 1,859
2nd Sep 2025 (Tue) 25.69 25.81 25.69 25.8199 778
1st Sep 2025 (Mon) 25.75 25.75 25.57 25.69 7,892
29th Aug 2025 (Fri) 25.75 25.75 25.57 25.69 7,892
28th Aug 2025 (Thu) 25.84 25.85 25.80 25.67 1,980
27th Aug 2025 (Wed) 25.86 25.87 25.86 25.76 1,100
26th Aug 2025 (Tue) 25.85 25.88 25.85 25.88 1,602
25th Aug 2025 (Mon) 25.87 25.87 25.87 25.90 1,920
22nd Aug 2025 (Fri) 25.80 25.80 25.80 25.855 923
21st Aug 2025 (Thu) 25.82 25.86 25.75 25.87 2,211
See more Valley National price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered