Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPN.US) Share Price

Price $26.10 on 06-02-2026 at 22:35:01
Change $0.14 0.54%
Buy $34.25
Sell $25.19
Last Trade: Buy 17.00 at $26.15
Day's Volume: 98
Last Close: $26.13
Open: $26.10
ISIN: US9197944047
Day's Range $26.10 - $26.10
52wk Range: $24.65 - $26.61
Market Capitalisation: $7.92b
VWAP: $26.11231
Shares in Issue: 572.24m

Valley National (VLYPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $26.15 Automatic Execution
14:56:12 - 06-Feb-26
Buy* 20 $26.15 Automatic Execution
13:53:46 - 06-Feb-26
See more Valley National trades

Valley National (VLYPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.10 26.10 26.10 26.13 98
5th Feb 2026 (Thu) 26.00 26.07 25.98 26.01 7,079
4th Feb 2026 (Wed) 26.07 26.07 25.98 25.995 315
3rd Feb 2026 (Tue) 25.96 25.96 25.95 25.978 1,421
2nd Feb 2026 (Mon) 26.10 26.13 26.09 26.09 1,101
30th Jan 2026 (Fri) 26.10 26.24 26.06 26.06 1,127
29th Jan 2026 (Thu) 26.24 26.24 26.135 26.135 5
28th Jan 2026 (Wed) 26.24 26.30 26.24 26.30 0
27th Jan 2026 (Tue) 26.24 26.24 26.24 26.30 202
26th Jan 2026 (Mon) 26.10 26.10 26.10 26.12 351
23rd Jan 2026 (Fri) 26.33 26.33 26.18 26.265 890
22nd Jan 2026 (Thu) 26.19 26.34 26.19 26.35 200
21st Jan 2026 (Wed) 26.30 26.30 26.10 26.28 920
20th Jan 2026 (Tue) 26.21 26.30 26.11 26.28 1,616
19th Jan 2026 (Mon) 26.12 26.30 26.12 26.35 3,258
16th Jan 2026 (Fri) 26.12 26.30 26.12 26.35 3,258
15th Jan 2026 (Thu) 25.95 26.09 25.95 26.09 1,551
14th Jan 2026 (Wed) 25.95 25.99 25.92 25.87 1,002
13th Jan 2026 (Tue) 26.04 26.06 26.00 25.94 3,417
12th Jan 2026 (Mon) 25.93 25.94 25.90 25.94 3,980
9th Jan 2026 (Fri) 26.26 26.26 25.95 25.95 8,289
8th Jan 2026 (Thu) 26.37 26.42 26.35 26.30 1,751
7th Jan 2026 (Wed) 26.37 26.37 26.21 26.22 728
See more Valley National price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered