| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.67 | 13.785 | 13.625 | 13.71 | 326,890 |
| 5th Feb 2026 (Thu) | 13.39 | 13.59 | 13.28 | 13.54 | 512,268 |
| 4th Feb 2026 (Wed) | 13.26 | 13.645 | 13.22 | 13.39 | 531,168 |
| 3rd Feb 2026 (Tue) | 12.68 | 13.16 | 12.67 | 13.14 | 666,436 |
| 2nd Feb 2026 (Mon) | 12.46 | 12.835 | 12.42 | 12.62 | 521,526 |
| 30th Jan 2026 (Fri) | 12.75 | 12.96 | 12.40 | 12.46 | 608,044 |
| 29th Jan 2026 (Thu) | 12.59 | 12.78 | 12.37 | 12.67 | 653,394 |
| 28th Jan 2026 (Wed) | 12.31 | 12.49 | 12.165 | 12.29 | 467,841 |
| 27th Jan 2026 (Tue) | 12.17 | 12.31 | 12.085 | 12.29 | 307,541 |
| 26th Jan 2026 (Mon) | 11.92 | 12.16 | 11.905 | 12.13 | 285,325 |
| 23rd Jan 2026 (Fri) | 12.36 | 12.36 | 11.89 | 11.91 | 161,346 |
| 22nd Jan 2026 (Thu) | 12.41 | 12.67 | 12.35 | 12.40 | 384,354 |
| 21st Jan 2026 (Wed) | 11.94 | 12.39 | 11.90 | 12.37 | 222,069 |
| 20th Jan 2026 (Tue) | 11.66 | 11.85 | 11.64 | 11.79 | 165,774 |
| 19th Jan 2026 (Mon) | 12.01 | 12.06 | 11.815 | 11.83 | 204,617 |
| 16th Jan 2026 (Fri) | 12.01 | 12.06 | 11.815 | 11.83 | 204,617 |
| 15th Jan 2026 (Thu) | 11.74 | 12.065 | 11.715 | 12.02 | 283,946 |
| 14th Jan 2026 (Wed) | 11.67 | 11.84 | 11.60 | 11.73 | 276,373 |
| 13th Jan 2026 (Tue) | 11.84 | 11.84 | 11.63 | 11.75 | 150,654 |
| 12th Jan 2026 (Mon) | 11.86 | 11.91 | 11.67 | 11.75 | 315,523 |
| 9th Jan 2026 (Fri) | 12.31 | 12.44 | 11.98 | 12.00 | 353,252 |
| 8th Jan 2026 (Thu) | 12.00 | 12.30 | 11.98 | 12.27 | 689,157 |
| 7th Jan 2026 (Wed) | 12.08 | 12.135 | 11.92 | 12.07 | 410,158 |
| 6th Jan 2026 (Tue) | 11.865 | 12.13 | 11.82 | 12.08 | 282,155 |
| 5th Jan 2026 (Mon) | 11.67 | 11.965 | 11.67 | 11.90 | 395,046 |
| 2nd Jan 2026 (Fri) | 11.68 | 11.78 | 11.54 | 11.69 | 230,468 |
| 1st Jan 2026 (Thu) | 11.81 | 11.81 | 11.66 | 11.68 | 312,817 |
| 31st Dec 2025 (Wed) | 11.81 | 11.81 | 11.66 | 11.68 | 312,817 |
| 30th Dec 2025 (Tue) | 11.89 | 11.90 | 11.76 | 11.775 | 179,957 |
| 29th Dec 2025 (Mon) | 11.98 | 12.01 | 11.86 | 11.87 | 125,949 |
| 26th Dec 2025 (Fri) | 11.90 | 11.975 | 11.89 | 11.95 | 181,328 |
| 25th Dec 2025 (Thu) | 11.88 | 11.97 | 11.86 | 11.93 | 121,299 |
| 24th Dec 2025 (Wed) | 11.88 | 11.97 | 11.86 | 11.93 | 121,299 |
| 23rd Dec 2025 (Tue) | 12.055 | 12.08 | 11.905 | 11.92 | 144,602 |
| 22nd Dec 2025 (Mon) | 12.025 | 12.14 | 12.025 | 12.08 | 115,202 |
| 19th Dec 2025 (Fri) | 12.07 | 12.12 | 11.93 | 12.02 | 238,482 |
| 18th Dec 2025 (Thu) | 12.02 | 12.17 | 11.98 | 11.98 | 232,764 |
| 17th Dec 2025 (Wed) | 11.955 | 12.16 | 11.77 | 11.90 | 342,182 |
| 16th Dec 2025 (Tue) | 11.875 | 11.985 | 11.835 | 11.91 | 395,397 |
| 15th Dec 2025 (Mon) | 12.00 | 12.08 | 11.865 | 11.91 | 352,593 |
| 12th Dec 2025 (Fri) | 11.97 | 11.97 | 11.80 | 11.92 | 222,545 |
| 11th Dec 2025 (Thu) | 11.81 | 12.03 | 11.81 | 11.85 | 426,131 |
| 10th Dec 2025 (Wed) | 11.515 | 11.95 | 11.51 | 11.83 | 410,671 |
| 9th Dec 2025 (Tue) | 11.57 | 11.67 | 11.445 | 11.46 | 303,693 |
| 8th Dec 2025 (Mon) | 11.53 | 11.68 | 11.51 | 11.59 | 151,607 |