| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.47 | 9.54 | 9.40 | 9.51 | 510,129 |
| 17th Jul 2025 (Thu) | 9.205 | 9.475 | 9.205 | 9.46 | 738,364 |
| 16th Jul 2025 (Wed) | 9.28 | 9.315 | 9.075 | 9.25 | 611,271 |
| 15th Jul 2025 (Tue) | 9.58 | 9.605 | 9.21 | 9.22 | 727,748 |
| 14th Jul 2025 (Mon) | 9.48 | 9.615 | 9.455 | 9.60 | 449,392 |
| 11th Jul 2025 (Fri) | 9.49 | 9.60 | 9.46 | 9.51 | 412,759 |
| 10th Jul 2025 (Thu) | 9.63 | 9.72 | 9.58 | 9.59 | 462,962 |
| 9th Jul 2025 (Wed) | 9.69 | 9.725 | 9.55 | 9.62 | 493,343 |
| 8th Jul 2025 (Tue) | 9.62 | 9.74 | 9.555 | 9.64 | 714,690 |
| 7th Jul 2025 (Mon) | 9.58 | 9.71 | 9.46 | 9.53 | 763,556 |
| 4th Jul 2025 (Fri) | 9.63 | 9.695 | 9.58 | 9.66 | 780,068 |
| 3rd Jul 2025 (Thu) | 9.63 | 9.695 | 9.58 | 9.66 | 780,068 |
| 2nd Jul 2025 (Wed) | 9.19 | 9.375 | 9.18 | 9.34 | 785,899 |
| 1st Jul 2025 (Tue) | 8.85 | 9.365 | 8.85 | 9.19 | 901,010 |
| 30th Jun 2025 (Mon) | 9.02 | 9.035 | 8.91 | 8.93 | 389,026 |
| 27th Jun 2025 (Fri) | 8.98 | 9.04 | 8.905 | 8.96 | 370,994 |
| 26th Jun 2025 (Thu) | 8.83 | 8.99 | 8.81 | 8.97 | 395,167 |
| 25th Jun 2025 (Wed) | 8.89 | 8.89 | 8.77 | 8.78 | 506,510 |
| 24th Jun 2025 (Tue) | 8.93 | 9.09 | 8.91 | 8.92 | 660,356 |
| 23rd Jun 2025 (Mon) | 8.63 | 8.865 | 8.54 | 8.85 | 680,490 |
| 20th Jun 2025 (Fri) | 8.64 | 8.69 | 8.60 | 8.67 | 340,994 |
| 19th Jun 2025 (Thu) | 8.40 | 8.645 | 8.36 | 8.57 | 360,583 |
| 18th Jun 2025 (Wed) | 8.40 | 8.645 | 8.36 | 8.57 | 360,583 |
| 17th Jun 2025 (Tue) | 8.55 | 8.62 | 8.40 | 8.42 | 484,671 |
| 16th Jun 2025 (Mon) | 8.62 | 8.715 | 8.57 | 8.63 | 452,269 |
| 13th Jun 2025 (Fri) | 8.73 | 8.73 | 8.52 | 8.53 | 487,920 |
| 12th Jun 2025 (Thu) | 8.89 | 8.93 | 8.81 | 8.92 | 459,741 |
| 11th Jun 2025 (Wed) | 9.10 | 9.205 | 8.94 | 8.95 | 385,874 |
| 10th Jun 2025 (Tue) | 8.985 | 9.14 | 8.905 | 9.09 | 647,443 |
| 9th Jun 2025 (Mon) | 8.95 | 9.06 | 8.93 | 8.94 | 331,665 |
| 6th Jun 2025 (Fri) | 8.815 | 8.905 | 8.78 | 8.90 | 489,310 |
| 5th Jun 2025 (Thu) | 8.68 | 8.72 | 8.565 | 8.65 | 347,566 |
| 4th Jun 2025 (Wed) | 8.76 | 8.775 | 8.625 | 8.68 | 420,383 |
| 3rd Jun 2025 (Tue) | 8.60 | 8.84 | 8.57 | 8.76 | 557,815 |
| 2nd Jun 2025 (Mon) | 8.73 | 8.755 | 8.53 | 8.64 | 602,645 |
| 30th May 2025 (Fri) | 8.80 | 8.855 | 8.68 | 8.78 | 578,156 |
| 29th May 2025 (Thu) | 8.81 | 8.84 | 8.71 | 8.84 | 373,235 |
| 28th May 2025 (Wed) | 8.91 | 8.91 | 8.745 | 8.785 | 388,906 |
| 27th May 2025 (Tue) | 8.73 | 8.93 | 8.705 | 8.885 | 340,188 |
| 26th May 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 24th May 2025 (Sat) | 8.54 | 8.73 | 8.54 | 8.70 | 540,260 |
| 23rd May 2025 (Fri) | 8.54 | 8.73 | 8.54 | 8.725 | 540,260 |
| 22nd May 2025 (Thu) | 8.59 | 8.80 | 8.54 | 8.725 | 578,175 |
| 21st May 2025 (Wed) | 8.93 | 8.93 | 8.635 | 8.70 | 626,539 |
| 20th May 2025 (Tue) | 9.04 | 9.10 | 9.005 | 9.025 | 615,509 |
| 19th May 2025 (Mon) | 9.04 | 9.12 | 9.00 | 9.01 | 487,902 |