| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.97 | 11.97 | 11.80 | 11.92 | 222,545 |
| 11th Dec 2025 (Thu) | 11.81 | 12.03 | 11.81 | 11.85 | 426,131 |
| 10th Dec 2025 (Wed) | 11.515 | 11.95 | 11.51 | 11.83 | 410,671 |
| 9th Dec 2025 (Tue) | 11.57 | 11.67 | 11.445 | 11.46 | 303,693 |
| 8th Dec 2025 (Mon) | 11.53 | 11.68 | 11.51 | 11.59 | 151,607 |
| 5th Dec 2025 (Fri) | 11.47 | 11.585 | 11.465 | 11.55 | 183,683 |
| 4th Dec 2025 (Thu) | 11.495 | 11.58 | 11.45 | 11.52 | 249,053 |
| 3rd Dec 2025 (Wed) | 11.44 | 11.60 | 11.435 | 11.49 | 219,465 |
| 2nd Dec 2025 (Tue) | 11.53 | 11.54 | 11.405 | 11.44 | 248,767 |
| 1st Dec 2025 (Mon) | 11.26 | 11.645 | 11.24 | 11.48 | 359,954 |
| 28th Nov 2025 (Fri) | 11.325 | 11.415 | 11.28 | 11.32 | 150,272 |
| 27th Nov 2025 (Thu) | 11.30 | 11.51 | 11.275 | 11.35 | 350,176 |
| 26th Nov 2025 (Wed) | 11.30 | 11.51 | 11.275 | 11.35 | 319,099 |
| 25th Nov 2025 (Tue) | 11.18 | 11.44 | 11.16 | 11.32 | 321,985 |
| 24th Nov 2025 (Mon) | 10.78 | 11.165 | 10.74 | 11.12 | 393,473 |
| 21st Nov 2025 (Fri) | 10.51 | 11.06 | 10.50 | 10.77 | 674,205 |
| 20th Nov 2025 (Thu) | 10.54 | 10.72 | 10.54 | 10.52 | 3,686 |
| 19th Nov 2025 (Wed) | 10.47 | 10.57 | 10.35 | 10.52 | 459,491 |
| 18th Nov 2025 (Tue) | 10.42 | 10.63 | 10.35 | 10.46 | 293,935 |
| 17th Nov 2025 (Mon) | 10.81 | 10.83 | 10.42 | 10.43 | 175,186 |
| 14th Nov 2025 (Fri) | 10.65 | 10.845 | 10.63 | 10.81 | 154,178 |
| 13th Nov 2025 (Thu) | 10.97 | 11.10 | 10.735 | 10.77 | 281,567 |
| 12th Nov 2025 (Wed) | 11.11 | 11.30 | 11.03 | 11.08 | 359,622 |
| 11th Nov 2025 (Tue) | 11.07 | 11.135 | 10.94 | 11.11 | 224,155 |
| 10th Nov 2025 (Mon) | 11.10 | 11.18 | 11.02 | 11.02 | 220,504 |
| 7th Nov 2025 (Fri) | 10.72 | 11.06 | 10.675 | 11.05 | 201,573 |
| 6th Nov 2025 (Thu) | 10.95 | 11.01 | 10.71 | 10.80 | 279,380 |
| 5th Nov 2025 (Wed) | 10.80 | 11.08 | 10.75 | 10.93 | 337,256 |
| 4th Nov 2025 (Tue) | 10.80 | 10.94 | 10.80 | 10.94 | 0 |
| 3rd Nov 2025 (Mon) | 10.80 | 10.94 | 10.675 | 10.94 | 415,561 |
| 31st Oct 2025 (Fri) | 10.79 | 10.91 | 10.675 | 10.87 | 447,605 |
| 30th Oct 2025 (Thu) | 10.97 | 11.065 | 10.815 | 10.85 | 500,885 |
| 29th Oct 2025 (Wed) | 11.13 | 11.35 | 10.925 | 10.96 | 628,790 |
| 28th Oct 2025 (Tue) | 11.09 | 11.20 | 10.905 | 11.19 | 474,335 |
| 27th Oct 2025 (Mon) | 11.065 | 11.18 | 10.995 | 11.11 | 776,640 |
| 24th Oct 2025 (Fri) | 10.77 | 11.275 | 10.74 | 10.98 | 1,006,079 |
| 23rd Oct 2025 (Thu) | 9.75 | 10.78 | 9.72 | 10.56 | 2,905,804 |
| 22nd Oct 2025 (Wed) | 10.275 | 10.28 | 9.98 | 10.13 | 1,015,390 |
| 21st Oct 2025 (Tue) | 10.18 | 10.35 | 10.16 | 10.26 | 401,325 |
| 20th Oct 2025 (Mon) | 9.87 | 10.23 | 9.81 | 10.22 | 896,335 |
| 17th Oct 2025 (Fri) | 9.84 | 9.915 | 9.725 | 9.80 | 691,525 |
| 16th Oct 2025 (Thu) | 10.37 | 10.40 | 9.645 | 9.72 | 692,346 |
| 15th Oct 2025 (Wed) | 10.81 | 10.81 | 10.345 | 10.48 | 626,214 |
| 14th Oct 2025 (Tue) | 10.47 | 10.89 | 10.40 | 10.79 | 525,908 |