| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.23 | 12.44 | 12.14 | 12.42 | 178,313 |
| 2nd Apr 2026 (Thu) | 12.23 | 12.44 | 12.14 | 12.42 | 178,313 |
| 1st Apr 2026 (Wed) | 12.305 | 12.54 | 12.305 | 12.44 | 538,094 |
| 31st Mar 2026 (Tue) | 12.10 | 12.30 | 11.975 | 12.28 | 352,685 |
| 30th Mar 2026 (Mon) | 12.00 | 12.055 | 11.85 | 11.90 | 343,268 |
| 27th Mar 2026 (Fri) | 12.125 | 12.13 | 11.92 | 11.95 | 220,556 |
| 26th Mar 2026 (Thu) | 12.26 | 12.285 | 12.10 | 12.19 | 202,502 |
| 25th Mar 2026 (Wed) | 12.40 | 12.43 | 12.175 | 12.27 | 274,020 |
| 24th Mar 2026 (Tue) | 12.04 | 12.37 | 11.90 | 12.27 | 220,128 |
| 23rd Mar 2026 (Mon) | 12.06 | 12.25 | 11.945 | 12.00 | 287,432 |
| 20th Mar 2026 (Fri) | 11.86 | 11.90 | 11.50 | 11.73 | 471,694 |
| 19th Mar 2026 (Thu) | 11.64 | 11.88 | 11.45 | 11.83 | 411,908 |
| 18th Mar 2026 (Wed) | 11.91 | 11.91 | 11.71 | 11.74 | 534,500 |
| 17th Mar 2026 (Tue) | 12.08 | 12.085 | 11.82 | 11.90 | 233,758 |
| 16th Mar 2026 (Mon) | 11.93 | 12.085 | 11.90 | 11.92 | 256,807 |
| 13th Mar 2026 (Fri) | 11.795 | 12.03 | 11.70 | 11.76 | 394,139 |
| 12th Mar 2026 (Thu) | 11.65 | 11.89 | 11.60 | 11.86 | 351,542 |
| 11th Mar 2026 (Wed) | 12.10 | 12.13 | 11.87 | 11.93 | 219,517 |
| 10th Mar 2026 (Tue) | 11.99 | 12.33 | 11.80 | 12.07 | 308,554 |
| 9th Mar 2026 (Mon) | 11.875 | 12.10 | 11.65 | 11.97 | 245,658 |
| 6th Mar 2026 (Fri) | 12.07 | 12.20 | 11.75 | 12.11 | 250,156 |
| 5th Mar 2026 (Thu) | 12.495 | 12.50 | 12.25 | 12.47 | 198,855 |
| 4th Mar 2026 (Wed) | 12.56 | 12.67 | 12.45 | 12.58 | 327,668 |
| 3rd Mar 2026 (Tue) | 12.51 | 12.69 | 12.39 | 12.55 | 206,618 |
| 2nd Mar 2026 (Mon) | 12.325 | 12.89 | 12.27 | 12.81 | 421,258 |
| 27th Feb 2026 (Fri) | 13.155 | 13.155 | 12.245 | 12.61 | 661,946 |
| 26th Feb 2026 (Thu) | 13.215 | 13.40 | 13.17 | 13.37 | 250,809 |
| 25th Feb 2026 (Wed) | 13.295 | 13.295 | 13.17 | 13.17 | 0 |
| 24th Feb 2026 (Tue) | 13.295 | 13.295 | 12.91 | 12.91 | 0 |
| 23rd Feb 2026 (Mon) | 13.295 | 13.44 | 12.77 | 12.91 | 425,324 |
| 20th Feb 2026 (Fri) | 13.04 | 13.39 | 12.89 | 13.36 | 378,738 |
| 19th Feb 2026 (Thu) | 13.17 | 13.24 | 12.905 | 13.16 | 198,991 |
| 18th Feb 2026 (Wed) | 13.59 | 13.65 | 13.24 | 13.27 | 302,622 |
| 17th Feb 2026 (Tue) | 13.445 | 13.72 | 13.37 | 13.42 | 424,342 |
| 16th Feb 2026 (Mon) | 13.29 | 13.63 | 13.14 | 13.49 | 263,856 |
| 13th Feb 2026 (Fri) | 13.29 | 13.63 | 13.14 | 13.49 | 263,856 |
| 12th Feb 2026 (Thu) | 13.49 | 13.595 | 12.995 | 13.30 | 428,237 |
| 11th Feb 2026 (Wed) | 13.655 | 13.86 | 13.27 | 13.38 | 473,656 |
| 10th Feb 2026 (Tue) | 13.69 | 13.775 | 13.50 | 13.62 | 400,182 |
| 9th Feb 2026 (Mon) | 13.65 | 13.78 | 13.63 | 13.70 | 220,969 |
| 6th Feb 2026 (Fri) | 13.67 | 13.785 | 13.625 | 13.71 | 326,890 |
| 5th Feb 2026 (Thu) | 13.39 | 13.59 | 13.28 | 13.54 | 512,268 |