| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.05 | 11.06 | 10.905 | 10.95 | 692,719 |
| 18th Sep 2025 (Thu) | 10.79 | 11.12 | 10.74 | 11.10 | 376,947 |
| 17th Sep 2025 (Wed) | 10.61 | 11.04 | 10.61 | 10.72 | 417,183 |
| 16th Sep 2025 (Tue) | 10.67 | 10.67 | 10.465 | 10.58 | 310,001 |
| 15th Sep 2025 (Mon) | 10.79 | 10.82 | 10.575 | 10.65 | 339,539 |
| 12th Sep 2025 (Fri) | 10.75 | 10.94 | 10.71 | 10.79 | 421,705 |
| 11th Sep 2025 (Thu) | 10.71 | 10.85 | 10.67 | 10.78 | 314,820 |
| 10th Sep 2025 (Wed) | 10.74 | 10.805 | 10.67 | 10.71 | 288,045 |
| 9th Sep 2025 (Tue) | 10.76 | 11.005 | 10.71 | 10.72 | 693,462 |
| 8th Sep 2025 (Mon) | 10.74 | 10.76 | 10.53 | 10.75 | 328,225 |
| 5th Sep 2025 (Fri) | 10.69 | 10.82 | 10.59 | 10.73 | 442,175 |
| 4th Sep 2025 (Thu) | 10.54 | 10.66 | 10.51 | 10.65 | 376,849 |
| 3rd Sep 2025 (Wed) | 10.375 | 10.53 | 10.37 | 10.51 | 301,144 |
| 2nd Sep 2025 (Tue) | 10.25 | 10.42 | 10.14 | 10.41 | 515,500 |
| 1st Sep 2025 (Mon) | 10.45 | 10.55 | 10.44 | 10.46 | 310,547 |
| 29th Aug 2025 (Fri) | 10.45 | 10.55 | 10.44 | 10.46 | 310,547 |
| 28th Aug 2025 (Thu) | 10.55 | 10.55 | 10.40 | 10.45 | 341,804 |
| 27th Aug 2025 (Wed) | 10.38 | 10.59 | 10.38 | 10.49 | 627,798 |
| 26th Aug 2025 (Tue) | 10.28 | 10.47 | 10.23 | 10.41 | 314,397 |
| 25th Aug 2025 (Mon) | 10.24 | 10.35 | 10.24 | 10.26 | 432,376 |
| 22nd Aug 2025 (Fri) | 9.75 | 10.335 | 9.745 | 10.31 | 926,900 |
| 21st Aug 2025 (Thu) | 9.68 | 9.775 | 9.65 | 9.68 | 314,442 |
| 20th Aug 2025 (Wed) | 9.79 | 9.79 | 9.67 | 9.75 | 248,107 |
| 19th Aug 2025 (Tue) | 9.80 | 9.935 | 9.74 | 9.76 | 272,259 |
| 18th Aug 2025 (Mon) | 9.80 | 9.84 | 9.725 | 9.81 | 519,340 |
| 15th Aug 2025 (Fri) | 10.08 | 10.08 | 9.80 | 9.82 | 400,813 |
| 14th Aug 2025 (Thu) | 9.87 | 10.075 | 9.81 | 10.06 | 525,492 |
| 13th Aug 2025 (Wed) | 9.76 | 10.06 | 9.74 | 10.00 | 1,278,251 |
| 12th Aug 2025 (Tue) | 9.37 | 9.75 | 9.37 | 9.75 | 638,938 |
| 11th Aug 2025 (Mon) | 9.435 | 9.445 | 9.26 | 9.32 | 517,682 |
| 8th Aug 2025 (Fri) | 9.25 | 9.40 | 9.16 | 9.40 | 689,541 |
| 7th Aug 2025 (Thu) | 9.29 | 9.29 | 9.08 | 9.19 | 333,119 |
| 6th Aug 2025 (Wed) | 9.30 | 9.30 | 9.205 | 9.21 | 314,272 |
| 5th Aug 2025 (Tue) | 9.39 | 9.39 | 9.12 | 9.30 | 751,305 |
| 4th Aug 2025 (Mon) | 9.24 | 9.365 | 9.215 | 9.35 | 440,286 |
| 1st Aug 2025 (Fri) | 9.14 | 9.23 | 8.955 | 9.18 | 739,526 |
| 31st Jul 2025 (Thu) | 9.36 | 9.395 | 9.25 | 9.27 | 531,952 |
| 30th Jul 2025 (Wed) | 9.52 | 9.63 | 9.335 | 9.39 | 753,171 |
| 29th Jul 2025 (Tue) | 9.55 | 9.575 | 9.40 | 9.48 | 499,191 |
| 28th Jul 2025 (Mon) | 9.43 | 9.53 | 9.40 | 9.52 | 435,813 |
| 25th Jul 2025 (Fri) | 9.56 | 9.60 | 9.32 | 9.43 | 515,055 |
| 24th Jul 2025 (Thu) | 9.70 | 9.715 | 9.41 | 9.53 | 1,352,227 |
| 23rd Jul 2025 (Wed) | 9.67 | 9.73 | 9.57 | 9.70 | 444,183 |
| 22nd Jul 2025 (Tue) | 9.51 | 9.69 | 9.505 | 9.64 | 516,631 |