| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 204.52 | 204.52 | 204.52 | 204.5353 | 163 |
| 18th Sep 2025 (Thu) | 203.61 | 204.8264 | 203.61 | 204.8264 | 0 |
| 17th Sep 2025 (Wed) | 203.61 | 203.61 | 203.5223 | 203.5223 | 7 |
| 16th Sep 2025 (Tue) | 203.61 | 203.61 | 203.3616 | 203.3616 | 110 |
| 15th Sep 2025 (Mon) | 203.61 | 203.61 | 203.3552 | 203.3552 | 0 |
| 12th Sep 2025 (Fri) | 203.61 | 203.75 | 203.61 | 203.4604 | 268 |
| 11th Sep 2025 (Thu) | 203.94 | 203.94 | 203.94 | 204.3204 | 108 |
| 10th Sep 2025 (Wed) | 201.73 | 201.73 | 201.73 | 201.9534 | 760 |
| 9th Sep 2025 (Tue) | 201.67 | 201.67 | 201.65 | 201.7953 | 207 |
| 8th Sep 2025 (Mon) | 201.67 | 201.67 | 201.5775 | 201.5775 | 12 |
| 5th Sep 2025 (Fri) | 201.67 | 201.8222 | 201.67 | 201.8222 | 38 |
| 4th Sep 2025 (Thu) | 201.67 | 202.02 | 201.67 | 202.2278 | 638 |
| 3rd Sep 2025 (Wed) | 200.05 | 200.05 | 199.89 | 200.2893 | 420 |
| 2nd Sep 2025 (Tue) | 199.95 | 200.25 | 199.65 | 200.3365 | 895 |
| 1st Sep 2025 (Mon) | 201.46 | 201.46 | 201.3003 | 201.3003 | 0 |
| 29th Aug 2025 (Fri) | 201.46 | 201.46 | 201.3003 | 201.3003 | 0 |
| 28th Aug 2025 (Thu) | 201.46 | 201.46 | 201.46 | 201.8079 | 475 |
| 27th Aug 2025 (Wed) | 200.16 | 201.6611 | 200.16 | 201.6611 | 35 |
| 26th Aug 2025 (Tue) | 200.16 | 200.40 | 200.16 | 200.6048 | 430 |
| 25th Aug 2025 (Mon) | 200.56 | 200.56 | 200.56 | 200.3505 | 421 |
| 22nd Aug 2025 (Fri) | 197.79 | 201.16 | 197.79 | 201.16 | 1 |
| 21st Aug 2025 (Thu) | 197.79 | 197.79 | 197.79 | 197.4227 | 283 |
| 20th Aug 2025 (Wed) | 198.69 | 198.69 | 198.0776 | 198.0776 | 0 |
| 19th Aug 2025 (Tue) | 198.69 | 198.69 | 198.17 | 198.1301 | 600 |
| 18th Aug 2025 (Mon) | 197.86 | 197.9695 | 197.86 | 197.9695 | 0 |
| 15th Aug 2025 (Fri) | 197.86 | 197.86 | 197.8295 | 197.8295 | 0 |
| 14th Aug 2025 (Thu) | 197.86 | 198.3611 | 197.86 | 198.3611 | 0 |
| 13th Aug 2025 (Wed) | 197.86 | 198.34 | 197.86 | 198.5565 | 1,300 |
| 12th Aug 2025 (Tue) | 193.37 | 196.4827 | 193.37 | 196.4827 | 0 |
| 11th Aug 2025 (Mon) | 193.37 | 193.5393 | 193.37 | 193.5393 | 0 |
| 8th Aug 2025 (Fri) | 193.37 | 194.1044 | 193.37 | 194.1044 | 0 |
| 7th Aug 2025 (Thu) | 193.37 | 193.379 | 192.45 | 192.6952 | 410 |
| 6th Aug 2025 (Wed) | 190.75 | 193.18 | 190.75 | 193.18 | 0 |
| 5th Aug 2025 (Tue) | 190.75 | 192.83 | 190.75 | 192.83 | 10 |
| 4th Aug 2025 (Mon) | 190.75 | 192.6436 | 190.75 | 192.6436 | 0 |
| 1st Aug 2025 (Fri) | 190.75 | 190.75 | 190.75 | 190.7989 | 126 |
| 31st Jul 2025 (Thu) | 196.34 | 196.34 | 193.5709 | 193.5709 | 0 |
| 30th Jul 2025 (Wed) | 196.34 | 196.34 | 196.34 | 195.005 | 100 |
| 29th Jul 2025 (Tue) | 197.16 | 197.16 | 196.1639 | 196.1639 | 16 |
| 28th Jul 2025 (Mon) | 197.16 | 197.16 | 196.6928 | 196.6928 | 5 |
| 25th Jul 2025 (Fri) | 197.16 | 197.2898 | 197.16 | 197.2898 | 0 |
| 24th Jul 2025 (Thu) | 197.16 | 197.16 | 196.759 | 196.759 | 0 |
| 23rd Jul 2025 (Wed) | 197.16 | 197.16 | 196.69 | 197.6909 | 411 |
| 22nd Jul 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.0809 | 322 |