| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 221.29 | 225.58 | 221.29 | 225.58 | 14 |
| 5th Feb 2026 (Thu) | 221.29 | 221.29 | 221.29 | 221.2743 | 100 |
| 4th Feb 2026 (Wed) | 223.67 | 223.67 | 223.63 | 223.1352 | 424 |
| 3rd Feb 2026 (Tue) | 222.59 | 222.59 | 220.79 | 222.4715 | 728 |
| 2nd Feb 2026 (Mon) | 221.54 | 221.82 | 221.54 | 221.551 | 546 |
| 30th Jan 2026 (Fri) | 218.96 | 218.96 | 218.92 | 219.33 | 488 |
| 29th Jan 2026 (Thu) | 218.76 | 218.76 | 218.76 | 219.5091 | 206 |
| 28th Jan 2026 (Wed) | 218.88 | 218.88 | 218.88 | 218.5415 | 30,085 |
| 27th Jan 2026 (Tue) | 218.97 | 218.97 | 218.5415 | 218.5415 | 50 |
| 26th Jan 2026 (Mon) | 218.97 | 218.97 | 218.3677 | 218.3677 | 0 |
| 23rd Jan 2026 (Fri) | 218.97 | 218.97 | 217.81 | 217.81 | 24 |
| 22nd Jan 2026 (Thu) | 218.97 | 218.97 | 218.97 | 218.9992 | 214 |
| 21st Jan 2026 (Wed) | 216.90 | 216.90 | 216.90 | 218.3028 | 121 |
| 20th Jan 2026 (Tue) | 218.36 | 218.36 | 214.9293 | 214.9293 | 58 |
| 19th Jan 2026 (Mon) | 218.36 | 218.48 | 218.36 | 218.1662 | 663 |
| 16th Jan 2026 (Fri) | 218.36 | 218.48 | 218.36 | 218.1662 | 663 |
| 15th Jan 2026 (Thu) | 219.39 | 219.39 | 218.75 | 218.5524 | 3,136 |
| 14th Jan 2026 (Wed) | 217.70 | 217.70 | 217.18 | 217.7493 | 897 |
| 13th Jan 2026 (Tue) | 217.66 | 217.66 | 217.58 | 217.6114 | 614 |
| 12th Jan 2026 (Mon) | 217.41 | 217.41 | 217.41 | 217.6114 | 108 |
| 9th Jan 2026 (Fri) | 217.56 | 217.56 | 217.56 | 217.7083 | 42 |
| 8th Jan 2026 (Thu) | 214.45 | 216.2774 | 214.45 | 216.2774 | 8 |
| 7th Jan 2026 (Wed) | 214.45 | 214.45 | 214.35 | 214.3908 | 800 |
| 6th Jan 2026 (Tue) | 212.25 | 216.414 | 212.25 | 216.414 | 0 |
| 5th Jan 2026 (Mon) | 212.25 | 214.4681 | 212.25 | 214.4681 | 0 |
| 2nd Jan 2026 (Fri) | 212.25 | 212.25 | 212.0612 | 212.0612 | 8 |
| 1st Jan 2026 (Thu) | 212.25 | 212.25 | 210.6385 | 210.6385 | 0 |
| 31st Dec 2025 (Wed) | 212.25 | 212.25 | 210.6385 | 210.6385 | 0 |
| 30th Dec 2025 (Tue) | 212.25 | 212.25 | 212.25 | 212.0688 | 175 |
| 29th Dec 2025 (Mon) | 212.73 | 212.73 | 212.1178 | 212.1178 | 100 |
| 26th Dec 2025 (Fri) | 212.73 | 212.73 | 212.6827 | 212.6827 | 0 |
| 25th Dec 2025 (Thu) | 212.73 | 212.73 | 212.73 | 212.7843 | 101 |
| 24th Dec 2025 (Wed) | 212.73 | 212.73 | 212.73 | 212.7843 | 101 |
| 23rd Dec 2025 (Tue) | 211.90 | 211.90 | 211.90 | 211.84 | 100 |
| 22nd Dec 2025 (Mon) | 212.08 | 212.08 | 211.775 | 211.775 | 0 |
| 19th Dec 2025 (Fri) | 212.08 | 212.08 | 211.5006 | 211.5006 | 0 |
| 18th Dec 2025 (Thu) | 212.08 | 212.08 | 210.55 | 210.55 | 32 |
| 17th Dec 2025 (Wed) | 212.08 | 212.08 | 210.0172 | 210.0172 | 1 |
| 16th Dec 2025 (Tue) | 212.08 | 212.08 | 211.0777 | 211.0777 | 0 |
| 15th Dec 2025 (Mon) | 212.08 | 212.08 | 212.08 | 212.44 | 101 |
| 12th Dec 2025 (Fri) | 210.47 | 212.3242 | 210.47 | 212.3242 | 0 |
| 11th Dec 2025 (Thu) | 210.47 | 213.7345 | 210.47 | 213.7345 | 1 |
| 10th Dec 2025 (Wed) | 210.47 | 211.73 | 210.47 | 212.6309 | 465 |
| 9th Dec 2025 (Tue) | 210.50 | 210.50 | 209.94 | 209.6653 | 655 |
| 8th Dec 2025 (Mon) | 209.58 | 209.65 | 209.58 | 209.65 | 0 |