| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 216.04 | 216.6903 | 216.04 | 216.6903 | 10 |
| 2nd Apr 2026 (Thu) | 216.04 | 216.6903 | 216.04 | 216.6903 | 10 |
| 1st Apr 2026 (Wed) | 216.04 | 216.87 | 216.04 | 216.30 | 67 |
| 31st Mar 2026 (Tue) | 212.50 | 212.50 | 212.50 | 214.9764 | 155 |
| 30th Mar 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.6739 | 705 |
| 27th Mar 2026 (Fri) | 215.00 | 215.00 | 211.556 | 211.556 | 9 |
| 26th Mar 2026 (Thu) | 215.00 | 215.00 | 213.99 | 213.97 | 227 |
| 25th Mar 2026 (Wed) | 216.165 | 216.33 | 216.165 | 216.20 | 329 |
| 24th Mar 2026 (Tue) | 215.19 | 215.19 | 215.19 | 215.236 | 235 |
| 23rd Mar 2026 (Mon) | 214.07 | 214.07 | 214.07 | 214.07 | 0 |
| 20th Mar 2026 (Fri) | 214.07 | 214.07 | 213.99 | 212.7484 | 532 |
| 19th Mar 2026 (Thu) | 216.93 | 216.93 | 215.50 | 215.50 | 0 |
| 18th Mar 2026 (Wed) | 216.93 | 216.93 | 215.43 | 215.43 | 14 |
| 17th Mar 2026 (Tue) | 216.93 | 218.0024 | 216.93 | 218.0024 | 7 |
| 16th Mar 2026 (Mon) | 216.93 | 216.93 | 216.93 | 216.93 | 0 |
| 13th Mar 2026 (Fri) | 216.37 | 216.37 | 215.305 | 215.305 | 0 |
| 12th Mar 2026 (Thu) | 216.37 | 216.37 | 216.37 | 215.5732 | 100 |
| 11th Mar 2026 (Wed) | 217.96 | 218.105 | 217.96 | 218.105 | 174 |
| 10th Mar 2026 (Tue) | 217.96 | 218.05 | 217.96 | 218.05 | 330 |
| 9th Mar 2026 (Mon) | 213.92 | 216.57 | 213.92 | 218.5683 | 105 |
| 6th Mar 2026 (Fri) | 223.34 | 223.34 | 217.8359 | 217.8359 | 124 |
| 5th Mar 2026 (Thu) | 223.34 | 223.34 | 220.823 | 220.823 | 1 |
| 4th Mar 2026 (Wed) | 223.34 | 223.34 | 223.26 | 223.26 | 460 |
| 3rd Mar 2026 (Tue) | 221.00 | 222.15 | 221.00 | 221.853 | 1,753 |
| 2nd Mar 2026 (Mon) | 224.48 | 224.48 | 224.4004 | 224.4004 | 73 |
| 27th Feb 2026 (Fri) | 224.48 | 224.48 | 224.48 | 224.48 | 58 |
| 26th Feb 2026 (Thu) | 224.02 | 224.7313 | 224.02 | 224.7313 | 42 |
| 25th Feb 2026 (Wed) | 224.02 | 224.60 | 224.02 | 224.60 | 0 |
| 24th Feb 2026 (Tue) | 224.02 | 224.02 | 223.8253 | 223.8253 | 0 |
| 23rd Feb 2026 (Mon) | 224.02 | 224.02 | 222.48 | 222.48 | 13 |
| 20th Feb 2026 (Fri) | 224.02 | 225.13 | 224.02 | 225.13 | 8 |
| 19th Feb 2026 (Thu) | 224.02 | 224.02 | 224.02 | 224.02 | 122 |
| 18th Feb 2026 (Wed) | 224.63 | 224.63 | 224.63 | 224.63 | 17 |
| 17th Feb 2026 (Tue) | 223.42 | 223.42 | 223.42 | 223.42 | 129 |
| 16th Feb 2026 (Mon) | 223.86 | 223.86 | 223.86 | 223.86 | 0 |
| 13th Feb 2026 (Fri) | 223.86 | 223.86 | 223.86 | 223.86 | 0 |
| 12th Feb 2026 (Thu) | 224.03 | 224.03 | 224.03 | 222.7359 | 147 |
| 11th Feb 2026 (Wed) | 225.91 | 225.91 | 225.91 | 225.91 | 114 |
| 10th Feb 2026 (Tue) | 224.86 | 225.06 | 224.86 | 224.905 | 222 |
| 9th Feb 2026 (Mon) | 224.82 | 225.21 | 224.82 | 225.497 | 496 |
| 6th Feb 2026 (Fri) | 221.29 | 225.58 | 221.29 | 225.58 | 14 |
| 5th Feb 2026 (Thu) | 221.29 | 221.29 | 221.29 | 221.2743 | 100 |