| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 210.47 | 212.3242 | 210.47 | 212.3242 | 0 |
| 11th Dec 2025 (Thu) | 210.47 | 213.7345 | 210.47 | 213.7345 | 1 |
| 10th Dec 2025 (Wed) | 210.47 | 211.73 | 210.47 | 212.6309 | 465 |
| 9th Dec 2025 (Tue) | 210.50 | 210.50 | 209.94 | 209.6653 | 655 |
| 8th Dec 2025 (Mon) | 209.58 | 209.65 | 209.58 | 209.65 | 0 |
| 5th Dec 2025 (Fri) | 211.65 | 211.65 | 211.20 | 210.7466 | 351 |
| 4th Dec 2025 (Thu) | 210.39 | 210.39 | 210.37 | 210.2732 | 200 |
| 3rd Dec 2025 (Wed) | 204.66 | 210.4639 | 204.66 | 210.4639 | 83 |
| 2nd Dec 2025 (Tue) | 204.66 | 209.0144 | 204.66 | 209.0144 | 0 |
| 1st Dec 2025 (Mon) | 204.66 | 208.9453 | 204.66 | 208.9453 | 10 |
| 28th Nov 2025 (Fri) | 204.66 | 210.1093 | 204.66 | 210.1093 | 596 |
| 27th Nov 2025 (Thu) | 204.66 | 208.75 | 204.66 | 208.75 | 43 |
| 26th Nov 2025 (Wed) | 204.66 | 208.75 | 204.66 | 208.75 | 43 |
| 25th Nov 2025 (Tue) | 204.66 | 207.2633 | 204.66 | 207.2633 | 0 |
| 24th Nov 2025 (Mon) | 204.66 | 204.66 | 204.64 | 204.6415 | 267 |
| 21st Nov 2025 (Fri) | 202.86 | 202.88 | 202.86 | 202.7621 | 200 |
| 20th Nov 2025 (Thu) | 208.55 | 208.55 | 202.1335 | 202.1335 | 0 |
| 19th Nov 2025 (Wed) | 208.55 | 208.55 | 202.1335 | 202.1335 | 44 |
| 18th Nov 2025 (Tue) | 208.55 | 208.55 | 202.4501 | 202.4501 | 0 |
| 17th Nov 2025 (Mon) | 208.55 | 208.55 | 202.5683 | 202.5683 | 18 |
| 14th Nov 2025 (Fri) | 208.55 | 208.55 | 205.0104 | 205.0104 | 0 |
| 13th Nov 2025 (Thu) | 208.55 | 208.55 | 205.494 | 205.494 | 8 |
| 12th Nov 2025 (Wed) | 208.55 | 208.55 | 208.03 | 208.03 | 109 |
| 11th Nov 2025 (Tue) | 206.87 | 206.89 | 206.87 | 207.5515 | 28 |
| 10th Nov 2025 (Mon) | 204.62 | 206.3106 | 204.62 | 206.3106 | 3 |
| 7th Nov 2025 (Fri) | 204.62 | 204.62 | 204.62 | 204.84 | 0 |
| 6th Nov 2025 (Thu) | 203.47 | 203.83 | 203.39 | 203.36 | 659 |
| 5th Nov 2025 (Wed) | 205.00 | 205.1435 | 205.00 | 205.1435 | 7 |
| 4th Nov 2025 (Tue) | 205.00 | 205.2292 | 205.00 | 205.2292 | 0 |
| 3rd Nov 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.2292 | 46 |
| 31st Oct 2025 (Fri) | 207.00 | 207.00 | 205.5443 | 205.5443 | 7 |
| 30th Oct 2025 (Thu) | 207.00 | 207.00 | 204.4548 | 204.4548 | 0 |
| 29th Oct 2025 (Wed) | 207.00 | 207.00 | 206.05 | 206.05 | 5 |
| 28th Oct 2025 (Tue) | 207.00 | 207.2026 | 207.00 | 207.2026 | 1 |
| 27th Oct 2025 (Mon) | 207.00 | 208.0072 | 207.00 | 208.0072 | 1 |
| 24th Oct 2025 (Fri) | 207.00 | 207.00 | 206.96 | 206.688 | 509 |
| 23rd Oct 2025 (Thu) | 201.48 | 205.3612 | 201.48 | 205.3612 | 10 |
| 22nd Oct 2025 (Wed) | 201.48 | 204.3121 | 201.48 | 204.3121 | 18 |
| 21st Oct 2025 (Tue) | 201.48 | 205.3573 | 201.48 | 205.3573 | 0 |
| 20th Oct 2025 (Mon) | 201.48 | 204.7438 | 201.48 | 204.7438 | 9 |
| 17th Oct 2025 (Fri) | 201.48 | 202.6043 | 201.48 | 202.6043 | 7 |
| 16th Oct 2025 (Thu) | 201.48 | 201.48 | 201.47 | 201.4845 | 201 |
| 15th Oct 2025 (Wed) | 201.46 | 203.6613 | 201.46 | 203.6613 | 58 |
| 14th Oct 2025 (Tue) | 201.46 | 202.9618 | 201.46 | 202.9618 | 0 |