| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 194.10 | 194.3108 | 194.10 | 194.3108 | 8 |
| 17th Jul 2025 (Thu) | 194.10 | 194.10 | 194.10 | 194.5748 | 123 |
| 16th Jul 2025 (Wed) | 196.35 | 196.35 | 193.3366 | 193.3366 | 0 |
| 15th Jul 2025 (Tue) | 196.35 | 196.35 | 193.1804 | 193.1804 | 48 |
| 14th Jul 2025 (Mon) | 196.35 | 196.35 | 195.383 | 195.383 | 0 |
| 11th Jul 2025 (Fri) | 196.35 | 196.35 | 195.2536 | 195.2536 | 0 |
| 10th Jul 2025 (Thu) | 196.35 | 196.41 | 196.35 | 196.35 | 400 |
| 9th Jul 2025 (Wed) | 194.46 | 194.89 | 194.46 | 195.0491 | 456 |
| 8th Jul 2025 (Tue) | 196.00 | 196.00 | 194.4935 | 194.4935 | 8 |
| 7th Jul 2025 (Mon) | 196.00 | 196.00 | 194.13 | 194.13 | 101 |
| 4th Jul 2025 (Fri) | 196.00 | 196.00 | 196.00 | 195.84 | 500 |
| 3rd Jul 2025 (Thu) | 196.00 | 196.00 | 196.00 | 195.84 | 500 |
| 2nd Jul 2025 (Wed) | 194.78 | 194.78 | 194.78 | 194.70 | 203 |
| 1st Jul 2025 (Tue) | 194.43 | 194.43 | 194.43 | 194.1257 | 140 |
| 30th Jun 2025 (Mon) | 188.20 | 192.15 | 188.20 | 192.15 | 0 |
| 27th Jun 2025 (Fri) | 188.20 | 191.372 | 188.20 | 191.372 | 1 |
| 26th Jun 2025 (Thu) | 188.20 | 190.6401 | 188.20 | 190.6401 | 0 |
| 25th Jun 2025 (Wed) | 188.20 | 188.7405 | 188.20 | 188.7405 | 0 |
| 24th Jun 2025 (Tue) | 188.20 | 189.8019 | 188.20 | 189.8019 | 38 |
| 23rd Jun 2025 (Mon) | 188.20 | 188.20 | 188.0362 | 188.0362 | 11 |
| 20th Jun 2025 (Fri) | 188.20 | 188.20 | 187.8375 | 187.8375 | 0 |
| 19th Jun 2025 (Thu) | 188.20 | 188.20 | 187.75 | 187.75 | 0 |
| 18th Jun 2025 (Wed) | 188.20 | 188.20 | 187.75 | 187.75 | 0 |
| 17th Jun 2025 (Tue) | 188.20 | 188.20 | 188.20 | 187.4997 | 300 |
| 16th Jun 2025 (Mon) | 189.00 | 189.00 | 188.9644 | 188.9644 | 0 |
| 13th Jun 2025 (Fri) | 189.00 | 189.00 | 187.35 | 187.35 | 0 |
| 12th Jun 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.32 | 100 |
| 11th Jun 2025 (Wed) | 189.61 | 189.61 | 188.8425 | 188.8425 | 14 |
| 10th Jun 2025 (Tue) | 189.61 | 189.61 | 189.61 | 189.52 | 95 |
| 9th Jun 2025 (Mon) | 186.64 | 188.21 | 186.64 | 188.21 | 0 |
| 6th Jun 2025 (Fri) | 186.64 | 187.7324 | 186.64 | 187.7324 | 8 |
| 5th Jun 2025 (Thu) | 186.64 | 186.64 | 185.4787 | 185.4787 | 0 |
| 4th Jun 2025 (Wed) | 186.64 | 186.74 | 186.14 | 186.0888 | 444 |
| 3rd Jun 2025 (Tue) | 185.18 | 186.8701 | 185.18 | 186.8701 | 240 |
| 2nd Jun 2025 (Mon) | 185.18 | 185.3463 | 185.18 | 185.3463 | 8 |
| 30th May 2025 (Fri) | 185.18 | 185.431 | 185.18 | 185.431 | 51 |
| 29th May 2025 (Thu) | 185.18 | 185.18 | 185.18 | 185.1004 | 102 |
| 28th May 2025 (Wed) | 186.1436 | 186.1436 | 186.1436 | 186.1436 | 202 |
| 27th May 2025 (Tue) | 182.7353 | 182.7353 | 182.7353 | 182.7353 | 611 |
| 26th May 2025 (Mon) | 182.7353 | 182.7353 | 182.7353 | 182.7353 | 0 |
| 24th May 2025 (Sat) | 183.5982 | 183.5982 | 182.7353 | 182.7353 | 0 |
| 23rd May 2025 (Fri) | 183.5982 | 183.5982 | 183.5982 | 183.5982 | 0 |
| 22nd May 2025 (Thu) | 184.35 | 184.59 | 184.35 | 184.59 | 394 |
| 21st May 2025 (Wed) | 188.11 | 188.11 | 188.11 | 188.11 | 0 |
| 20th May 2025 (Tue) | 188.25 | 188.25 | 188.25 | 188.25 | 232 |
| 19th May 2025 (Mon) | 188.42 | 188.42 | 188.42 | 188.42 | 0 |