| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.12 | 92.35 | 89.66 | 90.57 | 128,647 |
| 5th Feb 2026 (Thu) | 91.48 | 91.73 | 88.87 | 90.79 | 84,568 |
| 4th Feb 2026 (Wed) | 97.13 | 97.46 | 88.45 | 91.41 | 96,534 |
| 3rd Feb 2026 (Tue) | 100.23 | 100.52 | 97.115 | 97.45 | 39,630 |
| 2nd Feb 2026 (Mon) | 98.49 | 101.49 | 98.49 | 101.48 | 50,516 |
| 30th Jan 2026 (Fri) | 99.065 | 99.065 | 97.77 | 98.98 | 20,475 |
| 29th Jan 2026 (Thu) | 98.98 | 99.305 | 97.34 | 98.67 | 2,297 |
| 28th Jan 2026 (Wed) | 99.87 | 99.87 | 98.28 | 100.56 | 26,819 |
| 27th Jan 2026 (Tue) | 101.815 | 102.67 | 100.53 | 100.56 | 35,056 |
| 26th Jan 2026 (Mon) | 101.25 | 102.015 | 100.50 | 101.89 | 19,387 |
| 23rd Jan 2026 (Fri) | 101.70 | 101.94 | 100.90 | 101.31 | 51,152 |
| 22nd Jan 2026 (Thu) | 102.20 | 102.38 | 101.25 | 101.48 | 50,261 |
| 21st Jan 2026 (Wed) | 101.505 | 102.18 | 100.57 | 101.91 | 21,315 |
| 20th Jan 2026 (Tue) | 101.94 | 101.94 | 100.77 | 101.11 | 15,643 |
| 19th Jan 2026 (Mon) | 102.60 | 103.36 | 102.17 | 102.67 | 30,458 |
| 16th Jan 2026 (Fri) | 102.60 | 103.36 | 102.17 | 102.67 | 30,458 |
| 15th Jan 2026 (Thu) | 102.52 | 103.16 | 102.17 | 103.18 | 23,379 |
| 14th Jan 2026 (Wed) | 101.98 | 102.28 | 100.96 | 102.30 | 21,018 |
| 13th Jan 2026 (Tue) | 101.57 | 101.80 | 100.535 | 101.90 | 20,545 |
| 12th Jan 2026 (Mon) | 102.635 | 102.97 | 101.60 | 101.90 | 23,872 |
| 9th Jan 2026 (Fri) | 101.90 | 102.95 | 101.31 | 102.73 | 31,891 |
| 8th Jan 2026 (Thu) | 100.435 | 102.12 | 100.435 | 101.74 | 27,205 |
| 7th Jan 2026 (Wed) | 100.93 | 101.33 | 100.25 | 100.31 | 32,836 |
| 6th Jan 2026 (Tue) | 98.75 | 100.05 | 98.575 | 99.94 | 28,556 |
| 5th Jan 2026 (Mon) | 97.93 | 99.90 | 97.93 | 99.19 | 56,182 |
| 2nd Jan 2026 (Fri) | 99.15 | 99.15 | 97.93 | 98.50 | 34,738 |
| 1st Jan 2026 (Thu) | 101.00 | 101.39 | 99.71 | 99.78 | 33,300 |
| 31st Dec 2025 (Wed) | 101.00 | 101.39 | 99.71 | 99.78 | 33,300 |
| 30th Dec 2025 (Tue) | 101.14 | 101.61 | 101.14 | 101.36 | 29,395 |
| 29th Dec 2025 (Mon) | 102.55 | 102.55 | 101.13 | 101.50 | 59,713 |
| 26th Dec 2025 (Fri) | 102.12 | 102.49 | 101.29 | 101.75 | 36,911 |
| 25th Dec 2025 (Thu) | 102.72 | 102.72 | 101.91 | 102.29 | 30,479 |
| 24th Dec 2025 (Wed) | 102.72 | 102.72 | 101.91 | 102.29 | 30,479 |
| 23rd Dec 2025 (Tue) | 102.05 | 102.675 | 101.78 | 102.64 | 66,099 |
| 22nd Dec 2025 (Mon) | 100.90 | 102.06 | 100.67 | 102.01 | 24,729 |
| 19th Dec 2025 (Fri) | 99.92 | 100.79 | 99.55 | 100.59 | 69,305 |
| 18th Dec 2025 (Thu) | 100.91 | 101.71 | 99.95 | 100.77 | 49,604 |
| 17th Dec 2025 (Wed) | 99.31 | 100.36 | 99.31 | 100.05 | 52,775 |
| 16th Dec 2025 (Tue) | 101.00 | 101.00 | 98.46 | 99.34 | 41,175 |
| 15th Dec 2025 (Mon) | 99.26 | 100.41 | 99.26 | 100.28 | 98,725 |
| 12th Dec 2025 (Fri) | 99.095 | 99.15 | 98.22 | 98.71 | 33,261 |
| 11th Dec 2025 (Thu) | 98.205 | 99.34 | 98.205 | 98.73 | 41,255 |
| 10th Dec 2025 (Wed) | 97.84 | 98.355 | 97.13 | 97.75 | 40,218 |
| 9th Dec 2025 (Tue) | 99.55 | 99.56 | 98.19 | 98.41 | 42,364 |
| 8th Dec 2025 (Mon) | 100.53 | 100.865 | 99.42 | 99.62 | 56,918 |