| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.44 | 88.75 | 87.17 | 88.01 | 36,778 |
| 2nd Apr 2026 (Thu) | 87.44 | 88.75 | 87.17 | 88.01 | 36,778 |
| 1st Apr 2026 (Wed) | 87.465 | 88.48 | 87.21 | 88.06 | 34,115 |
| 31st Mar 2026 (Tue) | 87.14 | 88.80 | 86.64 | 88.42 | 25,019 |
| 30th Mar 2026 (Mon) | 85.88 | 86.82 | 85.49 | 86.01 | 31,991 |
| 27th Mar 2026 (Fri) | 86.65 | 86.72 | 84.99 | 85.03 | 28,086 |
| 26th Mar 2026 (Thu) | 86.20 | 88.25 | 86.09 | 86.39 | 45,422 |
| 25th Mar 2026 (Wed) | 88.03 | 88.03 | 85.705 | 87.11 | 38,002 |
| 24th Mar 2026 (Tue) | 87.14 | 87.89 | 86.84 | 86.86 | 28,364 |
| 23rd Mar 2026 (Mon) | 89.625 | 89.625 | 88.49 | 88.50 | 30,084 |
| 20th Mar 2026 (Fri) | 89.50 | 89.50 | 88.00 | 88.63 | 32,686 |
| 19th Mar 2026 (Thu) | 89.61 | 90.26 | 88.65 | 89.66 | 26,219 |
| 18th Mar 2026 (Wed) | 90.605 | 91.27 | 89.99 | 89.99 | 21,385 |
| 17th Mar 2026 (Tue) | 91.78 | 91.96 | 90.86 | 90.99 | 37,958 |
| 16th Mar 2026 (Mon) | 90.74 | 91.90 | 90.74 | 91.21 | 20,529 |
| 13th Mar 2026 (Fri) | 90.80 | 90.80 | 89.77 | 90.20 | 19,112 |
| 12th Mar 2026 (Thu) | 91.055 | 91.71 | 89.74 | 89.76 | 47,772 |
| 11th Mar 2026 (Wed) | 91.54 | 91.86 | 90.74 | 91.37 | 29,880 |
| 10th Mar 2026 (Tue) | 92.67 | 93.03 | 91.59 | 91.79 | 18,718 |
| 9th Mar 2026 (Mon) | 92.555 | 94.45 | 91.80 | 94.06 | 20,870 |
| 6th Mar 2026 (Fri) | 94.04 | 94.42 | 92.84 | 94.33 | 17,428 |
| 5th Mar 2026 (Thu) | 94.57 | 96.08 | 94.31 | 95.19 | 27,314 |
| 4th Mar 2026 (Wed) | 95.335 | 95.70 | 94.555 | 94.70 | 40,626 |
| 3rd Mar 2026 (Tue) | 96.18 | 96.18 | 95.09 | 95.64 | 10,934 |
| 2nd Mar 2026 (Mon) | 96.83 | 97.76 | 96.595 | 97.22 | 19,338 |
| 27th Feb 2026 (Fri) | 97.37 | 97.79 | 96.16 | 97.43 | 38,115 |
| 26th Feb 2026 (Thu) | 96.48 | 98.06 | 96.075 | 98.02 | 42,118 |
| 25th Feb 2026 (Wed) | 92.84 | 94.37 | 92.84 | 94.37 | 0 |
| 24th Feb 2026 (Tue) | 92.84 | 93.65 | 92.84 | 93.65 | 0 |
| 23rd Feb 2026 (Mon) | 92.84 | 93.24 | 91.55 | 92.60 | 83,481 |
| 20th Feb 2026 (Fri) | 93.44 | 94.445 | 92.33 | 93.08 | 117,624 |
| 19th Feb 2026 (Thu) | 93.68 | 95.39 | 93.095 | 93.98 | 58,014 |
| 18th Feb 2026 (Wed) | 92.27 | 94.41 | 92.19 | 94.28 | 61,279 |
| 17th Feb 2026 (Tue) | 93.97 | 94.54 | 91.83 | 92.20 | 68,740 |
| 16th Feb 2026 (Mon) | 92.53 | 93.25 | 92.27 | 92.54 | 18,438 |
| 13th Feb 2026 (Fri) | 92.53 | 93.25 | 92.27 | 92.54 | 18,438 |
| 12th Feb 2026 (Thu) | 95.05 | 95.45 | 91.67 | 91.98 | 28,705 |
| 11th Feb 2026 (Wed) | 92.975 | 95.53 | 92.975 | 95.00 | 92,345 |
| 10th Feb 2026 (Tue) | 92.55 | 93.47 | 92.14 | 92.81 | 76,631 |
| 9th Feb 2026 (Mon) | 90.95 | 93.38 | 90.73 | 92.69 | 84,579 |
| 6th Feb 2026 (Fri) | 92.12 | 92.35 | 89.66 | 90.57 | 128,647 |