| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.095 | 99.15 | 98.22 | 98.71 | 33,261 |
| 11th Dec 2025 (Thu) | 98.205 | 99.34 | 98.205 | 98.73 | 41,255 |
| 10th Dec 2025 (Wed) | 97.84 | 98.355 | 97.13 | 97.75 | 40,218 |
| 9th Dec 2025 (Tue) | 99.55 | 99.56 | 98.19 | 98.41 | 42,364 |
| 8th Dec 2025 (Mon) | 100.53 | 100.865 | 99.42 | 99.62 | 56,918 |
| 5th Dec 2025 (Fri) | 102.92 | 103.135 | 101.61 | 102.16 | 27,604 |
| 4th Dec 2025 (Thu) | 103.41 | 103.94 | 102.755 | 102.89 | 50,984 |
| 3rd Dec 2025 (Wed) | 102.38 | 103.18 | 102.05 | 102.18 | 36,238 |
| 2nd Dec 2025 (Tue) | 101.66 | 102.435 | 100.98 | 101.80 | 56,281 |
| 1st Dec 2025 (Mon) | 100.535 | 101.82 | 100.15 | 100.97 | 33,213 |
| 28th Nov 2025 (Fri) | 101.10 | 101.91 | 101.05 | 101.22 | 15,445 |
| 27th Nov 2025 (Thu) | 103.51 | 103.72 | 100.95 | 101.27 | 34,935 |
| 26th Nov 2025 (Wed) | 103.51 | 103.72 | 100.95 | 101.27 | 103,781 |
| 25th Nov 2025 (Tue) | 100.96 | 104.32 | 100.96 | 103.96 | 107,902 |
| 24th Nov 2025 (Mon) | 98.48 | 98.75 | 97.47 | 98.14 | 116,125 |
| 21st Nov 2025 (Fri) | 98.03 | 99.62 | 97.79 | 98.98 | 27,304 |
| 20th Nov 2025 (Thu) | 98.92 | 98.95 | 98.92 | 98.26 | 366 |
| 19th Nov 2025 (Wed) | 97.75 | 98.56 | 97.26 | 98.26 | 23,883 |
| 18th Nov 2025 (Tue) | 97.98 | 98.145 | 97.22 | 97.80 | 12,007 |
| 17th Nov 2025 (Mon) | 98.22 | 98.99 | 97.84 | 98.07 | 38,651 |
| 14th Nov 2025 (Fri) | 99.29 | 99.37 | 97.97 | 98.78 | 32,085 |
| 13th Nov 2025 (Thu) | 97.78 | 99.22 | 97.78 | 98.56 | 38,346 |
| 12th Nov 2025 (Wed) | 98.09 | 98.75 | 97.64 | 97.73 | 53,313 |
| 11th Nov 2025 (Tue) | 97.82 | 98.55 | 97.68 | 97.89 | 95,258 |
| 10th Nov 2025 (Mon) | 98.77 | 98.77 | 97.70 | 98.26 | 68,824 |
| 7th Nov 2025 (Fri) | 98.86 | 98.86 | 97.93 | 98.61 | 17,604 |
| 6th Nov 2025 (Thu) | 99.785 | 99.785 | 98.32 | 98.52 | 16,783 |
| 5th Nov 2025 (Wed) | 100.04 | 100.16 | 99.04 | 99.92 | 53,842 |
| 4th Nov 2025 (Tue) | 97.64 | 98.94 | 97.64 | 98.94 | 0 |
| 3rd Nov 2025 (Mon) | 97.64 | 99.25 | 97.18 | 98.94 | 81,928 |
| 31st Oct 2025 (Fri) | 99.49 | 100.11 | 98.65 | 98.68 | 61,407 |
| 30th Oct 2025 (Thu) | 99.69 | 100.72 | 99.54 | 100.38 | 78,059 |
| 29th Oct 2025 (Wed) | 101.99 | 102.42 | 96.12 | 99.50 | 69,619 |
| 28th Oct 2025 (Tue) | 103.575 | 103.575 | 102.26 | 102.53 | 41,363 |
| 27th Oct 2025 (Mon) | 104.76 | 105.20 | 103.88 | 104.12 | 55,317 |
| 24th Oct 2025 (Fri) | 105.12 | 105.64 | 104.29 | 104.65 | 54,766 |
| 23rd Oct 2025 (Thu) | 104.40 | 105.11 | 104.10 | 104.87 | 50,487 |
| 22nd Oct 2025 (Wed) | 103.48 | 104.73 | 103.48 | 103.80 | 9,621 |
| 21st Oct 2025 (Tue) | 103.95 | 105.59 | 103.72 | 103.79 | 60,021 |
| 20th Oct 2025 (Mon) | 103.28 | 104.20 | 102.89 | 103.98 | 29,934 |
| 17th Oct 2025 (Fri) | 102.20 | 102.89 | 101.88 | 102.76 | 20,917 |
| 16th Oct 2025 (Thu) | 102.00 | 102.135 | 100.96 | 101.91 | 19,872 |
| 15th Oct 2025 (Wed) | 102.32 | 102.61 | 101.01 | 101.87 | 39,298 |
| 14th Oct 2025 (Tue) | 101.01 | 102.05 | 101.01 | 101.99 | 59,020 |