| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.485 | 107.485 | 106.43 | 106.90 | 42,505 |
| 18th Sep 2025 (Thu) | 107.17 | 107.87 | 106.82 | 107.06 | 37,777 |
| 17th Sep 2025 (Wed) | 107.495 | 108.50 | 106.715 | 106.74 | 37,438 |
| 16th Sep 2025 (Tue) | 107.42 | 107.87 | 106.05 | 106.54 | 52,430 |
| 15th Sep 2025 (Mon) | 109.175 | 109.30 | 107.76 | 107.80 | 51,569 |
| 12th Sep 2025 (Fri) | 109.50 | 109.735 | 108.58 | 109.03 | 68,671 |
| 11th Sep 2025 (Thu) | 106.51 | 109.26 | 106.51 | 109.10 | 43,590 |
| 10th Sep 2025 (Wed) | 104.995 | 106.02 | 104.995 | 106.01 | 28,037 |
| 9th Sep 2025 (Tue) | 106.18 | 106.18 | 104.78 | 105.03 | 28,267 |
| 8th Sep 2025 (Mon) | 105.28 | 106.92 | 105.19 | 106.90 | 32,838 |
| 5th Sep 2025 (Fri) | 106.74 | 107.00 | 105.51 | 105.71 | 33,611 |
| 4th Sep 2025 (Thu) | 105.35 | 106.58 | 105.35 | 106.60 | 47,065 |
| 3rd Sep 2025 (Wed) | 105.40 | 105.40 | 104.22 | 105.07 | 33,278 |
| 2nd Sep 2025 (Tue) | 105.37 | 105.37 | 104.48 | 105.28 | 26,264 |
| 1st Sep 2025 (Mon) | 106.50 | 106.64 | 105.95 | 106.19 | 23,166 |
| 29th Aug 2025 (Fri) | 106.50 | 106.64 | 105.95 | 106.19 | 23,166 |
| 28th Aug 2025 (Thu) | 107.055 | 107.09 | 106.18 | 106.50 | 17,674 |
| 27th Aug 2025 (Wed) | 107.14 | 107.56 | 107.05 | 107.37 | 20,828 |
| 26th Aug 2025 (Tue) | 107.13 | 107.47 | 106.60 | 107.11 | 29,692 |
| 25th Aug 2025 (Mon) | 109.04 | 109.04 | 107.00 | 107.15 | 30,951 |
| 22nd Aug 2025 (Fri) | 109.00 | 110.00 | 108.83 | 109.15 | 59,051 |
| 21st Aug 2025 (Thu) | 108.62 | 108.97 | 108.28 | 108.47 | 31,009 |
| 20th Aug 2025 (Wed) | 108.615 | 109.24 | 108.27 | 108.91 | 47,894 |
| 19th Aug 2025 (Tue) | 107.08 | 108.38 | 107.08 | 108.10 | 40,608 |
| 18th Aug 2025 (Mon) | 107.78 | 108.03 | 106.65 | 106.69 | 57,466 |
| 15th Aug 2025 (Fri) | 107.53 | 107.78 | 107.05 | 107.27 | 36,304 |
| 14th Aug 2025 (Thu) | 108.97 | 108.97 | 107.44 | 107.67 | 47,592 |
| 13th Aug 2025 (Wed) | 108.92 | 109.79 | 107.10 | 109.75 | 43,357 |
| 12th Aug 2025 (Tue) | 107.475 | 108.90 | 107.10 | 108.81 | 35,333 |
| 11th Aug 2025 (Mon) | 107.80 | 108.31 | 107.10 | 107.14 | 43,089 |
| 8th Aug 2025 (Fri) | 107.54 | 108.18 | 107.48 | 107.70 | 21,468 |
| 7th Aug 2025 (Thu) | 108.29 | 108.39 | 107.02 | 107.54 | 38,651 |
| 6th Aug 2025 (Wed) | 106.545 | 107.725 | 106.02 | 107.48 | 41,977 |
| 5th Aug 2025 (Tue) | 107.06 | 107.135 | 106.25 | 106.56 | 36,496 |
| 4th Aug 2025 (Mon) | 104.85 | 107.03 | 104.65 | 106.95 | 45,092 |
| 1st Aug 2025 (Fri) | 103.97 | 104.80 | 103.51 | 104.75 | 34,159 |
| 31st Jul 2025 (Thu) | 105.07 | 106.82 | 104.53 | 104.83 | 38,167 |
| 30th Jul 2025 (Wed) | 106.55 | 106.96 | 104.76 | 105.78 | 75,320 |
| 29th Jul 2025 (Tue) | 104.305 | 106.09 | 102.36 | 105.03 | 179,463 |
| 28th Jul 2025 (Mon) | 102.30 | 103.61 | 102.10 | 103.10 | 111,668 |
| 25th Jul 2025 (Fri) | 103.50 | 103.57 | 102.865 | 103.28 | 39,497 |
| 24th Jul 2025 (Thu) | 102.06 | 103.38 | 101.89 | 103.27 | 84,992 |
| 23rd Jul 2025 (Wed) | 102.52 | 102.91 | 101.31 | 101.81 | 67,787 |
| 22nd Jul 2025 (Tue) | 102.315 | 102.89 | 101.52 | 102.54 | 41,029 |