| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.10 | 103.54 | 102.40 | 103.34 | 63,872 |
| 17th Jul 2025 (Thu) | 100.985 | 103.085 | 100.79 | 102.98 | 64,903 |
| 16th Jul 2025 (Wed) | 100.995 | 100.995 | 99.57 | 100.51 | 60,542 |
| 15th Jul 2025 (Tue) | 102.14 | 102.38 | 100.96 | 100.95 | 29,943 |
| 14th Jul 2025 (Mon) | 101.89 | 102.37 | 101.47 | 102.20 | 25,896 |
| 11th Jul 2025 (Fri) | 102.05 | 102.44 | 101.57 | 101.93 | 36,999 |
| 10th Jul 2025 (Thu) | 102.30 | 104.04 | 102.14 | 103.13 | 31,058 |
| 9th Jul 2025 (Wed) | 102.12 | 102.525 | 101.61 | 102.37 | 23,675 |
| 8th Jul 2025 (Tue) | 102.97 | 103.30 | 101.99 | 102.33 | 49,933 |
| 7th Jul 2025 (Mon) | 103.56 | 104.04 | 102.22 | 102.72 | 32,328 |
| 4th Jul 2025 (Fri) | 103.73 | 103.89 | 102.35 | 103.75 | 13,325 |
| 3rd Jul 2025 (Thu) | 103.73 | 103.89 | 102.35 | 103.75 | 13,325 |
| 2nd Jul 2025 (Wed) | 102.93 | 103.41 | 102.00 | 102.83 | 49,744 |
| 1st Jul 2025 (Tue) | 101.11 | 103.11 | 100.95 | 102.60 | 37,838 |
| 30th Jun 2025 (Mon) | 101.05 | 101.68 | 100.45 | 100.95 | 51,992 |
| 27th Jun 2025 (Fri) | 101.48 | 101.86 | 100.87 | 101.07 | 53,762 |
| 26th Jun 2025 (Thu) | 100.13 | 101.78 | 99.93 | 101.12 | 71,850 |
| 25th Jun 2025 (Wed) | 99.82 | 100.58 | 99.625 | 100.17 | 45,554 |
| 24th Jun 2025 (Tue) | 99.04 | 100.40 | 98.78 | 100.31 | 65,385 |
| 23rd Jun 2025 (Mon) | 96.75 | 98.61 | 96.54 | 98.45 | 53,167 |
| 20th Jun 2025 (Fri) | 97.35 | 97.92 | 96.64 | 96.73 | 48,185 |
| 19th Jun 2025 (Thu) | 97.565 | 97.91 | 96.91 | 97.03 | 22,022 |
| 18th Jun 2025 (Wed) | 97.565 | 97.91 | 96.91 | 97.03 | 22,022 |
| 17th Jun 2025 (Tue) | 97.75 | 98.02 | 97.22 | 97.44 | 35,818 |
| 16th Jun 2025 (Mon) | 97.34 | 98.145 | 97.17 | 97.78 | 23,846 |
| 13th Jun 2025 (Fri) | 98.63 | 98.79 | 97.07 | 97.32 | 35,427 |
| 12th Jun 2025 (Thu) | 97.735 | 98.73 | 97.48 | 98.75 | 108,339 |
| 11th Jun 2025 (Wed) | 99.66 | 99.92 | 98.10 | 98.21 | 41,995 |
| 10th Jun 2025 (Tue) | 99.54 | 100.34 | 99.30 | 99.96 | 27,647 |
| 9th Jun 2025 (Mon) | 100.28 | 100.415 | 99.33 | 99.72 | 22,867 |
| 6th Jun 2025 (Fri) | 100.38 | 100.38 | 99.64 | 100.27 | 21,345 |
| 5th Jun 2025 (Thu) | 99.08 | 99.99 | 98.68 | 99.67 | 27,206 |
| 4th Jun 2025 (Wed) | 100.32 | 100.34 | 98.91 | 98.92 | 56,569 |
| 3rd Jun 2025 (Tue) | 100.21 | 100.64 | 99.65 | 100.36 | 24,790 |
| 2nd Jun 2025 (Mon) | 100.20 | 100.36 | 99.53 | 100.28 | 28,306 |
| 30th May 2025 (Fri) | 101.24 | 101.315 | 100.46 | 101.03 | 27,538 |
| 29th May 2025 (Thu) | 100.90 | 101.25 | 100.16 | 101.24 | 27,513 |
| 28th May 2025 (Wed) | 101.50 | 101.50 | 100.66 | 100.82 | 48,585 |
| 27th May 2025 (Tue) | 100.84 | 101.61 | 100.50 | 101.52 | 56,437 |
| 26th May 2025 (Mon) | 100.46 | 100.46 | 100.46 | 100.46 | 0 |
| 24th May 2025 (Sat) | 100.31 | 100.88 | 100.15 | 100.46 | 53,839 |
| 23rd May 2025 (Fri) | 100.31 | 100.88 | 100.15 | 100.585 | 53,839 |
| 22nd May 2025 (Thu) | 100.40 | 101.25 | 100.28 | 101.25 | 62,134 |
| 21st May 2025 (Wed) | 101.38 | 101.38 | 100.26 | 100.46 | 56,344 |
| 20th May 2025 (Tue) | 102.32 | 102.42 | 101.76 | 101.82 | 73,960 |
| 19th May 2025 (Mon) | 101.87 | 102.51 | 101.87 | 101.98 | 57,113 |