| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.05 | 11.055 | 11.05 | 11.05 | 117 |
| 5th Feb 2026 (Thu) | 11.05 | 11.05 | 11.04 | 11.04 | 106 |
| 4th Feb 2026 (Wed) | 11.12 | 11.13 | 11.08 | 11.11 | 2,267 |
| 3rd Feb 2026 (Tue) | 11.15 | 11.15 | 11.13 | 11.12 | 269 |
| 2nd Feb 2026 (Mon) | 11.11 | 11.16 | 11.09 | 11.11 | 2,350 |
| 30th Jan 2026 (Fri) | 11.12 | 11.14 | 11.11 | 11.10 | 514 |
| 29th Jan 2026 (Thu) | 11.11 | 11.15 | 11.11 | 11.18 | 407 |
| 28th Jan 2026 (Wed) | 11.13 | 11.17 | 11.13 | 11.12 | 355 |
| 27th Jan 2026 (Tue) | 11.15 | 11.15 | 11.12 | 11.12 | 1 |
| 26th Jan 2026 (Mon) | 11.15 | 11.15 | 11.11 | 11.13 | 601 |
| 23rd Jan 2026 (Fri) | 11.12 | 11.15 | 11.12 | 11.13 | 937 |
| 22nd Jan 2026 (Thu) | 11.11 | 11.13 | 11.11 | 11.13 | 1 |
| 21st Jan 2026 (Wed) | 11.11 | 11.20 | 11.105 | 11.15 | 703 |
| 20th Jan 2026 (Tue) | 11.06 | 11.14 | 11.02 | 11.17 | 2,336 |
| 19th Jan 2026 (Mon) | 11.11 | 11.20 | 11.11 | 11.19 | 848 |
| 16th Jan 2026 (Fri) | 11.11 | 11.20 | 11.11 | 11.19 | 848 |
| 15th Jan 2026 (Thu) | 11.15 | 11.23 | 11.15 | 11.18 | 824 |
| 14th Jan 2026 (Wed) | 11.25 | 11.26 | 11.25 | 11.31 | 893 |
| 13th Jan 2026 (Tue) | 11.30 | 11.30 | 11.28 | 11.30 | 3,368 |
| 12th Jan 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.30 | 261 |
| 9th Jan 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.263 | 594 |
| 8th Jan 2026 (Thu) | 11.28 | 11.28 | 11.28 | 11.2756 | 394 |
| 7th Jan 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.29 | 465 |
| 6th Jan 2026 (Tue) | 11.27 | 11.27 | 11.27 | 11.2635 | 480 |
| 5th Jan 2026 (Mon) | 11.14 | 11.17 | 11.14 | 11.21 | 5,276 |
| 2nd Jan 2026 (Fri) | 11.17 | 11.17 | 11.16 | 11.15 | 100 |
| 1st Jan 2026 (Thu) | 11.15 | 11.17 | 11.145 | 11.17 | 4,433 |
| 31st Dec 2025 (Wed) | 11.15 | 11.17 | 11.145 | 11.17 | 4,433 |
| 30th Dec 2025 (Tue) | 11.10 | 11.14 | 11.10 | 11.15 | 4,106 |
| 29th Dec 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 377 |
| 26th Dec 2025 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 75 |
| 25th Dec 2025 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 15 |
| 24th Dec 2025 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 15 |
| 23rd Dec 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 424 |
| 22nd Dec 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.03 | 132 |
| 19th Dec 2025 (Fri) | 11.03 | 11.035 | 11.01 | 11.01 | 500 |
| 18th Dec 2025 (Thu) | 10.95 | 11.00 | 10.95 | 11.00 | 691 |
| 17th Dec 2025 (Wed) | 11.01 | 11.01 | 10.95 | 10.95 | 95 |
| 16th Dec 2025 (Tue) | 11.01 | 11.01 | 11.01 | 10.99 | 401 |
| 15th Dec 2025 (Mon) | 11.095 | 11.12 | 11.095 | 11.12 | 86 |
| 12th Dec 2025 (Fri) | 11.095 | 11.095 | 11.09 | 11.10 | 476 |
| 11th Dec 2025 (Thu) | 11.13 | 11.13 | 11.13 | 11.11 | 101 |
| 10th Dec 2025 (Wed) | 11.07 | 11.13 | 11.07 | 11.14 | 153 |
| 9th Dec 2025 (Tue) | 11.11 | 11.11 | 11.1001 | 11.1001 | 36 |
| 8th Dec 2025 (Mon) | 11.11 | 11.13 | 11.10 | 11.11 | 205 |