| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.21 | 1,006 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.21 | 1,006 |
| 1st Apr 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 50 |
| 31st Mar 2026 (Tue) | 10.115 | 10.115 | 10.115 | 10.10 | 405 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.875 | 9.86 | 438 |
| 27th Mar 2026 (Fri) | 10.05 | 10.05 | 9.91 | 9.93 | 1,171 |
| 26th Mar 2026 (Thu) | 10.10 | 10.10 | 10.09 | 10.095 | 1,163 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.22 | 179 |
| 24th Mar 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.1738 | 3,381 |
| 23rd Mar 2026 (Mon) | 10.14 | 10.19 | 10.14 | 10.19 | 400 |
| 20th Mar 2026 (Fri) | 10.12 | 10.12 | 10.09 | 10.093 | 665 |
| 19th Mar 2026 (Thu) | 10.25 | 10.25 | 10.22 | 10.245 | 334 |
| 18th Mar 2026 (Wed) | 10.29 | 10.31 | 10.29 | 10.32 | 402 |
| 17th Mar 2026 (Tue) | 10.31 | 10.35 | 10.31 | 10.3315 | 2,931 |
| 16th Mar 2026 (Mon) | 10.32 | 10.32 | 10.31 | 10.305 | 15 |
| 13th Mar 2026 (Fri) | 10.40 | 10.40 | 10.33 | 10.34 | 1,076 |
| 12th Mar 2026 (Thu) | 10.52 | 10.52 | 10.45 | 10.45 | 27 |
| 11th Mar 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.51 | 25 |
| 10th Mar 2026 (Tue) | 10.53 | 10.57 | 10.53 | 10.54 | 246 |
| 9th Mar 2026 (Mon) | 10.50 | 10.505 | 10.45 | 10.50 | 813 |
| 6th Mar 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.61 | 404 |
| 5th Mar 2026 (Thu) | 10.85 | 10.85 | 10.75 | 10.72 | 357 |
| 4th Mar 2026 (Wed) | 10.845 | 10.845 | 10.8426 | 10.8426 | 78 |
| 3rd Mar 2026 (Tue) | 10.845 | 10.845 | 10.82 | 10.819 | 346 |
| 2nd Mar 2026 (Mon) | 10.83 | 10.86 | 10.82 | 10.90 | 1,631 |
| 27th Feb 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.88 | 0 |
| 26th Feb 2026 (Thu) | 10.93 | 10.93 | 10.87 | 10.87 | 0 |
| 25th Feb 2026 (Wed) | 10.93 | 10.93 | 10.83 | 10.83 | 0 |
| 24th Feb 2026 (Tue) | 10.93 | 10.93 | 10.825 | 10.825 | 0 |
| 23rd Feb 2026 (Mon) | 10.93 | 10.93 | 10.85 | 10.82 | 504 |
| 20th Feb 2026 (Fri) | 10.90 | 10.90 | 10.89 | 10.93 | 469 |
| 19th Feb 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.9302 | 22 |
| 18th Feb 2026 (Wed) | 10.93 | 10.96 | 10.93 | 10.94 | 621 |
| 17th Feb 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 200 |
| 16th Feb 2026 (Mon) | 11.06 | 11.0649 | 11.06 | 11.0649 | 2 |
| 13th Feb 2026 (Fri) | 11.06 | 11.0649 | 11.06 | 11.0649 | 2 |
| 12th Feb 2026 (Thu) | 11.06 | 11.06 | 11.01 | 10.99 | 1,684 |
| 11th Feb 2026 (Wed) | 11.04 | 11.04 | 11.02 | 11.02 | 74 |
| 10th Feb 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.01 | 661 |
| 9th Feb 2026 (Mon) | 11.05 | 11.05 | 11.04 | 11.04 | 171 |
| 6th Feb 2026 (Fri) | 11.05 | 11.055 | 11.05 | 11.05 | 117 |
| 5th Feb 2026 (Thu) | 11.05 | 11.05 | 11.04 | 11.04 | 106 |