| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.095 | 11.095 | 11.09 | 11.10 | 476 |
| 11th Dec 2025 (Thu) | 11.13 | 11.13 | 11.13 | 11.11 | 101 |
| 10th Dec 2025 (Wed) | 11.07 | 11.13 | 11.07 | 11.14 | 153 |
| 9th Dec 2025 (Tue) | 11.11 | 11.11 | 11.1001 | 11.1001 | 36 |
| 8th Dec 2025 (Mon) | 11.11 | 11.13 | 11.10 | 11.11 | 205 |
| 5th Dec 2025 (Fri) | 11.13 | 11.13 | 11.13 | 11.14 | 292 |
| 4th Dec 2025 (Thu) | 11.13 | 11.15 | 11.13 | 11.13 | 1,591 |
| 3rd Dec 2025 (Wed) | 11.12 | 11.13 | 11.12 | 11.126 | 1,121 |
| 2nd Dec 2025 (Tue) | 11.19 | 11.20 | 11.08 | 11.15 | 4,544 |
| 1st Dec 2025 (Mon) | 11.21 | 11.22 | 11.21 | 11.22 | 1 |
| 28th Nov 2025 (Fri) | 11.21 | 11.21 | 11.21 | 11.27 | 0 |
| 27th Nov 2025 (Thu) | 11.11 | 11.17 | 11.11 | 11.14 | 1,270 |
| 26th Nov 2025 (Wed) | 11.11 | 11.17 | 11.11 | 11.14 | 1,270 |
| 25th Nov 2025 (Tue) | 11.15 | 11.16 | 11.15 | 11.16 | 60 |
| 24th Nov 2025 (Mon) | 11.15 | 11.16 | 11.11 | 11.11 | 400 |
| 21st Nov 2025 (Fri) | 11.13 | 11.13 | 11.08 | 11.1037 | 500 |
| 20th Nov 2025 (Thu) | 11.235 | 11.235 | 11.2004 | 11.2004 | 0 |
| 19th Nov 2025 (Wed) | 11.235 | 11.235 | 11.235 | 11.2004 | 341 |
| 18th Nov 2025 (Tue) | 11.155 | 11.2105 | 11.155 | 11.2105 | 0 |
| 17th Nov 2025 (Mon) | 11.155 | 11.20 | 11.155 | 11.22 | 49 |
| 14th Nov 2025 (Fri) | 11.22 | 11.25 | 11.22 | 11.24 | 1,510 |
| 13th Nov 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.2045 | 100 |
| 12th Nov 2025 (Wed) | 11.26 | 11.26 | 11.25 | 11.24 | 333 |
| 11th Nov 2025 (Tue) | 11.28 | 11.28 | 11.25 | 11.26 | 465 |
| 10th Nov 2025 (Mon) | 11.20 | 11.24 | 11.20 | 11.24 | 99 |
| 7th Nov 2025 (Fri) | 11.20 | 11.20 | 11.1665 | 11.1665 | 0 |
| 6th Nov 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| 5th Nov 2025 (Wed) | 11.20 | 11.20 | 11.17 | 11.18 | 712 |
| 4th Nov 2025 (Tue) | 11.19 | 11.21 | 11.19 | 11.21 | 0 |
| 3rd Nov 2025 (Mon) | 11.19 | 11.19 | 11.17 | 11.21 | 411 |
| 31st Oct 2025 (Fri) | 11.24 | 11.29 | 11.24 | 11.29 | 1 |
| 30th Oct 2025 (Thu) | 11.24 | 11.26 | 11.24 | 11.26 | 832 |
| 29th Oct 2025 (Wed) | 11.24 | 11.29 | 11.20 | 11.20 | 2,050 |
| 28th Oct 2025 (Tue) | 11.18 | 11.18 | 11.16 | 11.16 | 1 |
| 27th Oct 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.17 | 351 |
| 24th Oct 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.12 | 0 |
| 23rd Oct 2025 (Thu) | 11.08 | 11.08 | 11.08 | 11.075 | 490 |
| 22nd Oct 2025 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 685 |
| 21st Oct 2025 (Tue) | 11.05 | 11.05 | 11.04 | 11.04 | 304 |
| 20th Oct 2025 (Mon) | 11.04 | 11.04 | 10.95 | 10.96 | 7,858 |
| 17th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.01 | 524 |
| 16th Oct 2025 (Thu) | 11.18 | 11.18 | 11.17 | 11.1807 | 358 |
| 15th Oct 2025 (Wed) | 11.32 | 11.32 | 11.30 | 11.30 | 243 |
| 14th Oct 2025 (Tue) | 11.32 | 11.32 | 11.29 | 11.29 | 650 |