| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.96 | 10.96 | 10.92 | 10.92 | 1,080 |
| 17th Jul 2025 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 1 |
| 16th Jul 2025 (Wed) | 10.98 | 10.98 | 10.94 | 10.96 | 110 |
| 15th Jul 2025 (Tue) | 11.06 | 11.06 | 11.02 | 11.03 | 1,927 |
| 14th Jul 2025 (Mon) | 11.03 | 11.09 | 11.03 | 11.08 | 441 |
| 11th Jul 2025 (Fri) | 11.02 | 11.02 | 11.01 | 11.01 | 30 |
| 10th Jul 2025 (Thu) | 11.02 | 11.02 | 11.02 | 11.0004 | 1,085 |
| 9th Jul 2025 (Wed) | 11.00 | 11.02 | 11.00 | 11.02 | 29 |
| 8th Jul 2025 (Tue) | 11.00 | 11.00 | 10.97 | 10.97 | 793 |
| 7th Jul 2025 (Mon) | 11.01 | 11.01 | 10.99 | 10.99 | 300 |
| 4th Jul 2025 (Fri) | 10.99 | 11.02 | 10.99 | 11.02 | 0 |
| 3rd Jul 2025 (Thu) | 10.99 | 11.02 | 10.99 | 11.02 | 0 |
| 2nd Jul 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 410 |
| 1st Jul 2025 (Tue) | 10.97 | 10.99 | 10.97 | 11.00 | 810 |
| 30th Jun 2025 (Mon) | 10.93 | 10.93 | 10.93 | 10.935 | 2,115 |
| 27th Jun 2025 (Fri) | 10.86 | 10.92 | 10.86 | 10.90 | 1,190 |
| 26th Jun 2025 (Thu) | 10.82 | 10.86 | 10.82 | 10.86 | 206 |
| 25th Jun 2025 (Wed) | 10.78 | 10.80 | 10.775 | 10.80 | 1,126 |
| 24th Jun 2025 (Tue) | 10.77 | 10.77 | 10.73 | 10.75 | 543 |
| 23rd Jun 2025 (Mon) | 10.68 | 10.71 | 10.68 | 10.71 | 61 |
| 20th Jun 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.70 | 0 |
| 19th Jun 2025 (Thu) | 10.70 | 10.70 | 10.67 | 10.67 | 22 |
| 18th Jun 2025 (Wed) | 10.70 | 10.70 | 10.67 | 10.67 | 22 |
| 17th Jun 2025 (Tue) | 10.70 | 10.70 | 10.68 | 10.73 | 204 |
| 16th Jun 2025 (Mon) | 10.79 | 10.79 | 10.75 | 10.79 | 1,339 |
| 13th Jun 2025 (Fri) | 10.77 | 10.77 | 10.73 | 10.74 | 960 |
| 12th Jun 2025 (Thu) | 10.76 | 10.77 | 10.76 | 10.77 | 1,896 |
| 11th Jun 2025 (Wed) | 10.79 | 10.79 | 10.79 | 10.77 | 200 |
| 10th Jun 2025 (Tue) | 10.77 | 10.78 | 10.77 | 10.775 | 6,777 |
| 9th Jun 2025 (Mon) | 10.78 | 10.78 | 10.70 | 10.77 | 4,379 |
| 6th Jun 2025 (Fri) | 10.75 | 10.75 | 10.695 | 10.69 | 962 |
| 5th Jun 2025 (Thu) | 10.72 | 10.73 | 10.72 | 10.73 | 654 |
| 4th Jun 2025 (Wed) | 10.71 | 10.71 | 10.70 | 10.70 | 474 |
| 3rd Jun 2025 (Tue) | 10.65 | 10.69 | 10.65 | 10.679 | 3,402 |
| 2nd Jun 2025 (Mon) | 10.62 | 10.64 | 10.60 | 10.64 | 2,202 |
| 30th May 2025 (Fri) | 10.62 | 10.62 | 10.58 | 10.59 | 1,542 |
| 29th May 2025 (Thu) | 10.59 | 10.59 | 10.59 | 10.60 | 0 |
| 28th May 2025 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 711 |
| 27th May 2025 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 225 |
| 26th May 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 24th May 2025 (Sat) | 10.494 | 10.494 | 10.47 | 10.47 | 0 |
| 23rd May 2025 (Fri) | 10.494 | 10.494 | 10.494 | 10.494 | 0 |
| 22nd May 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 150 |
| 21st May 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 300 |
| 20th May 2025 (Tue) | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 19th May 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 410 |