| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.2556 | 101 |
| 18th Sep 2025 (Thu) | 11.28 | 11.28 | 11.28 | 11.285 | 266 |
| 17th Sep 2025 (Wed) | 11.295 | 11.295 | 11.295 | 11.30 | 110 |
| 16th Sep 2025 (Tue) | 11.33 | 11.33 | 11.30 | 11.3091 | 498 |
| 15th Sep 2025 (Mon) | 11.31 | 11.415 | 11.30 | 11.425 | 3,638 |
| 12th Sep 2025 (Fri) | 11.17 | 11.32 | 11.17 | 11.29 | 3,404 |
| 11th Sep 2025 (Thu) | 11.26 | 11.26 | 11.19 | 11.203 | 827 |
| 10th Sep 2025 (Wed) | 11.265 | 11.27 | 11.23 | 11.2105 | 1,156 |
| 9th Sep 2025 (Tue) | 11.25 | 11.26 | 11.22 | 11.2246 | 4,211 |
| 8th Sep 2025 (Mon) | 11.21 | 11.21 | 11.21 | 11.20 | 604 |
| 5th Sep 2025 (Fri) | 11.18 | 11.185 | 11.18 | 11.19 | 308 |
| 4th Sep 2025 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 133 |
| 3rd Sep 2025 (Wed) | 11.14 | 11.15 | 11.14 | 11.165 | 884 |
| 2nd Sep 2025 (Tue) | 11.13 | 11.155 | 11.13 | 11.1507 | 581 |
| 1st Sep 2025 (Mon) | 11.145 | 11.15 | 11.145 | 11.15 | 306 |
| 29th Aug 2025 (Fri) | 11.145 | 11.15 | 11.145 | 11.15 | 306 |
| 28th Aug 2025 (Thu) | 11.11 | 11.11 | 11.11 | 11.12 | 400 |
| 27th Aug 2025 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 934 |
| 26th Aug 2025 (Tue) | 11.10 | 11.11 | 11.10 | 11.093 | 880 |
| 25th Aug 2025 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 897 |
| 22nd Aug 2025 (Fri) | 11.08 | 11.10 | 11.08 | 11.12 | 496 |
| 21st Aug 2025 (Thu) | 11.07 | 11.07 | 11.06 | 11.08 | 548 |
| 20th Aug 2025 (Wed) | 11.065 | 11.065 | 11.06 | 11.07 | 300 |
| 19th Aug 2025 (Tue) | 11.115 | 11.115 | 11.10 | 11.11 | 912 |
| 18th Aug 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.1119 | 538 |
| 15th Aug 2025 (Fri) | 11.20 | 11.20 | 11.18 | 11.19 | 1,233 |
| 14th Aug 2025 (Thu) | 11.12 | 11.19 | 11.12 | 11.20 | 5,551 |
| 13th Aug 2025 (Wed) | 11.095 | 11.14 | 11.095 | 11.13 | 1,072 |
| 12th Aug 2025 (Tue) | 11.10 | 11.10 | 11.085 | 11.085 | 0 |
| 11th Aug 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.0811 | 412 |
| 8th Aug 2025 (Fri) | 11.08 | 11.10 | 11.08 | 11.10 | 451 |
| 7th Aug 2025 (Thu) | 11.12 | 11.12 | 11.07 | 11.07 | 108 |
| 6th Aug 2025 (Wed) | 11.12 | 11.12 | 11.06 | 11.05 | 606 |
| 5th Aug 2025 (Tue) | 11.09 | 11.09 | 11.09 | 11.07 | 147 |
| 4th Aug 2025 (Mon) | 11.08 | 11.08 | 11.07 | 11.07 | 12 |
| 1st Aug 2025 (Fri) | 11.08 | 11.09 | 11.07 | 11.06 | 1,905 |
| 31st Jul 2025 (Thu) | 11.06 | 11.08 | 11.05 | 11.06 | 1,698 |
| 30th Jul 2025 (Wed) | 11.06 | 11.08 | 11.06 | 11.07 | 509 |
| 29th Jul 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.03 | 277 |
| 28th Jul 2025 (Mon) | 10.97 | 11.0251 | 10.97 | 11.0251 | 0 |
| 25th Jul 2025 (Fri) | 10.97 | 10.97 | 10.97 | 10.97 | 500 |
| 24th Jul 2025 (Thu) | 10.975 | 10.975 | 10.975 | 10.92 | 131 |
| 23rd Jul 2025 (Wed) | 10.94 | 10.99 | 10.94 | 10.93 | 5,005 |
| 22nd Jul 2025 (Tue) | 10.93 | 10.93 | 10.91 | 10.91 | 500 |
| 21st Jul 2025 (Mon) | 10.94 | 10.94 | 10.94 | 10.90 | 194 |