| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.35 | 10.51 | 10.33 | 10.45 | 19,596 |
| 5th Feb 2026 (Thu) | 10.17 | 10.32 | 10.04 | 10.20 | 17,084 |
| 4th Feb 2026 (Wed) | 10.01 | 10.28 | 9.99 | 10.23 | 10,889 |
| 3rd Feb 2026 (Tue) | 10.29 | 10.58 | 10.01 | 10.11 | 11,636 |
| 2nd Feb 2026 (Mon) | 9.65 | 10.57 | 9.65 | 10.38 | 43,410 |
| 30th Jan 2026 (Fri) | 9.63 | 9.90 | 9.62 | 9.73 | 17,093 |
| 29th Jan 2026 (Thu) | 9.61 | 9.81 | 9.35 | 9.74 | 9,003 |
| 28th Jan 2026 (Wed) | 9.645 | 9.70 | 9.45 | 9.59 | 16,988 |
| 27th Jan 2026 (Tue) | 9.50 | 9.67 | 9.44 | 9.59 | 14,272 |
| 26th Jan 2026 (Mon) | 9.51 | 9.58 | 9.44 | 9.44 | 7,221 |
| 23rd Jan 2026 (Fri) | 9.53 | 9.60 | 9.44 | 9.59 | 13,343 |
| 22nd Jan 2026 (Thu) | 9.00 | 9.66 | 8.94 | 9.63 | 76,744 |
| 21st Jan 2026 (Wed) | 8.94 | 8.99 | 8.80 | 8.83 | 12,062 |
| 20th Jan 2026 (Tue) | 8.55 | 8.90 | 8.53 | 8.81 | 10,623 |
| 19th Jan 2026 (Mon) | 8.83 | 8.83 | 8.495 | 8.72 | 13,386 |
| 16th Jan 2026 (Fri) | 8.83 | 8.83 | 8.495 | 8.72 | 13,386 |
| 15th Jan 2026 (Thu) | 8.66 | 8.95 | 8.66 | 8.88 | 13,539 |
| 14th Jan 2026 (Wed) | 8.90 | 9.14 | 8.70 | 8.71 | 16,547 |
| 13th Jan 2026 (Tue) | 9.12 | 9.315 | 9.10 | 9.26 | 12,868 |
| 12th Jan 2026 (Mon) | 9.43 | 9.43 | 9.23 | 9.26 | 8,871 |
| 9th Jan 2026 (Fri) | 9.53 | 9.61 | 9.29 | 9.45 | 14,739 |
| 8th Jan 2026 (Thu) | 9.23 | 9.51 | 9.23 | 9.52 | 17,486 |
| 7th Jan 2026 (Wed) | 9.11 | 9.325 | 9.02 | 9.26 | 8,836 |
| 6th Jan 2026 (Tue) | 9.31 | 9.33 | 9.02 | 9.24 | 9,635 |
| 5th Jan 2026 (Mon) | 9.305 | 9.445 | 9.26 | 9.35 | 22,533 |
| 2nd Jan 2026 (Fri) | 9.01 | 9.25 | 9.01 | 9.14 | 33,600 |
| 1st Jan 2026 (Thu) | 8.85 | 8.925 | 8.80 | 8.88 | 10,213 |
| 31st Dec 2025 (Wed) | 8.85 | 8.925 | 8.80 | 8.88 | 10,213 |
| 30th Dec 2025 (Tue) | 8.88 | 8.93 | 8.84 | 8.83 | 11,019 |
| 29th Dec 2025 (Mon) | 9.07 | 9.11 | 8.945 | 8.94 | 11,795 |
| 26th Dec 2025 (Fri) | 9.23 | 9.325 | 9.19 | 9.22 | 15,096 |
| 25th Dec 2025 (Thu) | 9.15 | 9.38 | 9.13 | 9.28 | 10,098 |
| 24th Dec 2025 (Wed) | 9.15 | 9.38 | 9.13 | 9.28 | 10,098 |
| 23rd Dec 2025 (Tue) | 9.39 | 9.39 | 9.15 | 9.21 | 47,444 |
| 22nd Dec 2025 (Mon) | 9.48 | 9.58 | 8.88 | 9.39 | 72,216 |
| 19th Dec 2025 (Fri) | 9.15 | 9.99 | 9.15 | 9.49 | 84,715 |
| 18th Dec 2025 (Thu) | 7.92 | 8.38 | 7.92 | 8.32 | 38,216 |
| 17th Dec 2025 (Wed) | 7.81 | 7.955 | 7.81 | 7.95 | 14,418 |
| 16th Dec 2025 (Tue) | 7.77 | 7.815 | 7.71 | 7.82 | 16,744 |
| 15th Dec 2025 (Mon) | 7.87 | 7.92 | 7.67 | 7.78 | 10,242 |
| 12th Dec 2025 (Fri) | 7.82 | 7.845 | 7.745 | 7.81 | 15,032 |
| 11th Dec 2025 (Thu) | 7.47 | 7.875 | 7.47 | 7.74 | 18,048 |
| 10th Dec 2025 (Wed) | 7.55 | 7.57 | 7.42 | 7.47 | 7,250 |
| 9th Dec 2025 (Tue) | 7.37 | 7.66 | 7.37 | 7.55 | 25,824 |
| 8th Dec 2025 (Mon) | 7.44 | 7.49 | 7.34 | 7.44 | 17,941 |