| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.82 | 7.845 | 7.745 | 7.81 | 15,032 |
| 11th Dec 2025 (Thu) | 7.47 | 7.875 | 7.47 | 7.74 | 18,048 |
| 10th Dec 2025 (Wed) | 7.55 | 7.57 | 7.42 | 7.47 | 7,250 |
| 9th Dec 2025 (Tue) | 7.37 | 7.66 | 7.37 | 7.55 | 25,824 |
| 8th Dec 2025 (Mon) | 7.44 | 7.49 | 7.34 | 7.44 | 17,941 |
| 5th Dec 2025 (Fri) | 7.75 | 7.76 | 7.39 | 7.47 | 14,750 |
| 4th Dec 2025 (Thu) | 7.93 | 7.995 | 7.75 | 7.84 | 28,644 |
| 3rd Dec 2025 (Wed) | 7.69 | 7.99 | 7.69 | 7.93 | 18,900 |
| 2nd Dec 2025 (Tue) | 7.50 | 7.69 | 7.48 | 7.64 | 23,198 |
| 1st Dec 2025 (Mon) | 7.29 | 7.36 | 7.21 | 7.35 | 20,585 |
| 28th Nov 2025 (Fri) | 7.19 | 7.31 | 7.19 | 7.30 | 1,678 |
| 27th Nov 2025 (Thu) | 7.01 | 7.25 | 6.97 | 7.24 | 19,169 |
| 26th Nov 2025 (Wed) | 7.01 | 7.25 | 6.97 | 7.24 | 37,072 |
| 25th Nov 2025 (Tue) | 6.46 | 7.02 | 6.46 | 7.00 | 46,153 |
| 24th Nov 2025 (Mon) | 6.34 | 6.47 | 6.27 | 6.38 | 41,491 |
| 21st Nov 2025 (Fri) | 6.32 | 6.47 | 6.29 | 6.30 | 3,413 |
| 20th Nov 2025 (Thu) | 6.32 | 6.41 | 6.32 | 6.41 | 0 |
| 19th Nov 2025 (Wed) | 6.32 | 6.59 | 6.30 | 6.41 | 7,151 |
| 18th Nov 2025 (Tue) | 6.22 | 6.39 | 5.93 | 6.31 | 21,578 |
| 17th Nov 2025 (Mon) | 6.49 | 6.52 | 6.30 | 6.31 | 8,132 |
| 14th Nov 2025 (Fri) | 6.505 | 6.64 | 6.465 | 6.46 | 9,600 |
| 13th Nov 2025 (Thu) | 6.82 | 6.82 | 6.62 | 6.64 | 3,096 |
| 12th Nov 2025 (Wed) | 6.90 | 7.00 | 6.77 | 6.80 | 23,862 |
| 11th Nov 2025 (Tue) | 6.53 | 6.85 | 6.52 | 6.85 | 36,036 |
| 10th Nov 2025 (Mon) | 6.755 | 6.76 | 6.51 | 6.50 | 13,425 |
| 7th Nov 2025 (Fri) | 6.69 | 6.73 | 6.55 | 6.63 | 3,360 |
| 6th Nov 2025 (Thu) | 6.78 | 6.82 | 6.68 | 6.73 | 8,340 |
| 5th Nov 2025 (Wed) | 6.38 | 6.84 | 6.38 | 6.80 | 28,980 |
| 4th Nov 2025 (Tue) | 6.56 | 6.59 | 6.56 | 6.59 | 0 |
| 3rd Nov 2025 (Mon) | 6.56 | 6.64 | 6.50 | 6.59 | 37,945 |
| 31st Oct 2025 (Fri) | 6.43 | 6.64 | 6.37 | 6.63 | 11,082 |
| 30th Oct 2025 (Thu) | 6.42 | 6.55 | 6.36 | 6.42 | 22,136 |
| 29th Oct 2025 (Wed) | 6.71 | 6.72 | 6.285 | 6.40 | 99,724 |
| 28th Oct 2025 (Tue) | 7.10 | 7.45 | 6.77 | 6.90 | 290,465 |
| 27th Oct 2025 (Mon) | 6.90 | 7.07 | 6.81 | 7.05 | 81,671 |
| 24th Oct 2025 (Fri) | 7.13 | 7.34 | 6.81 | 6.85 | 55,356 |
| 23rd Oct 2025 (Thu) | 7.02 | 7.23 | 6.92 | 7.22 | 62,607 |
| 22nd Oct 2025 (Wed) | 6.77 | 7.025 | 6.77 | 7.01 | 15,670 |
| 21st Oct 2025 (Tue) | 6.81 | 6.92 | 6.76 | 6.77 | 22,981 |
| 20th Oct 2025 (Mon) | 6.98 | 6.985 | 6.81 | 6.80 | 14,369 |
| 17th Oct 2025 (Fri) | 7.09 | 7.13 | 6.88 | 7.00 | 11,070 |
| 16th Oct 2025 (Thu) | 7.07 | 7.16 | 7.00 | 7.11 | 13,141 |
| 15th Oct 2025 (Wed) | 7.06 | 7.075 | 6.99 | 7.03 | 9,482 |
| 14th Oct 2025 (Tue) | 6.79 | 7.01 | 6.76 | 6.97 | 20,385 |