| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.75 | 4.75 | 4.485 | 4.50 | 108,441 |
| 17th Jul 2025 (Thu) | 4.67 | 4.74 | 4.64 | 4.67 | 42,825 |
| 16th Jul 2025 (Wed) | 4.73 | 4.73 | 4.59 | 4.63 | 21,786 |
| 15th Jul 2025 (Tue) | 4.87 | 4.89 | 4.67 | 4.68 | 35,697 |
| 14th Jul 2025 (Mon) | 4.86 | 4.91 | 4.80 | 4.88 | 18,269 |
| 11th Jul 2025 (Fri) | 4.72 | 4.945 | 4.69 | 4.93 | 88,314 |
| 10th Jul 2025 (Thu) | 4.57 | 4.82 | 4.56 | 4.76 | 54,440 |
| 9th Jul 2025 (Wed) | 4.39 | 4.54 | 4.37 | 4.52 | 67,904 |
| 8th Jul 2025 (Tue) | 4.71 | 4.73 | 4.36 | 4.38 | 88,914 |
| 7th Jul 2025 (Mon) | 4.76 | 4.89 | 4.61 | 4.66 | 67,741 |
| 4th Jul 2025 (Fri) | 4.83 | 4.91 | 4.78 | 4.81 | 24,354 |
| 3rd Jul 2025 (Thu) | 4.83 | 4.91 | 4.78 | 4.81 | 24,354 |
| 2nd Jul 2025 (Wed) | 4.80 | 4.91 | 4.77 | 4.82 | 25,916 |
| 1st Jul 2025 (Tue) | 4.79 | 4.87 | 4.73 | 4.86 | 77,699 |
| 30th Jun 2025 (Mon) | 4.68 | 4.775 | 4.68 | 4.75 | 128,156 |
| 27th Jun 2025 (Fri) | 4.49 | 4.73 | 4.49 | 4.67 | 79,325 |
| 26th Jun 2025 (Thu) | 4.32 | 4.54 | 4.32 | 4.50 | 41,639 |
| 25th Jun 2025 (Wed) | 4.42 | 4.42 | 4.325 | 4.33 | 37,048 |
| 24th Jun 2025 (Tue) | 4.43 | 4.45 | 4.38 | 4.42 | 57,052 |
| 23rd Jun 2025 (Mon) | 4.16 | 4.40 | 4.16 | 4.29 | 134,860 |
| 20th Jun 2025 (Fri) | 4.25 | 4.27 | 4.17 | 4.19 | 104,996 |
| 19th Jun 2025 (Thu) | 4.37 | 4.46 | 4.23 | 4.25 | 75,063 |
| 18th Jun 2025 (Wed) | 4.37 | 4.46 | 4.23 | 4.25 | 75,063 |
| 17th Jun 2025 (Tue) | 4.55 | 4.63 | 4.36 | 4.39 | 68,115 |
| 16th Jun 2025 (Mon) | 4.49 | 4.65 | 4.45 | 4.59 | 64,840 |
| 13th Jun 2025 (Fri) | 4.51 | 4.63 | 4.455 | 4.47 | 57,399 |
| 12th Jun 2025 (Thu) | 4.61 | 4.755 | 4.59 | 4.66 | 99,653 |
| 11th Jun 2025 (Wed) | 4.85 | 4.90 | 4.61 | 4.66 | 94,498 |
| 10th Jun 2025 (Tue) | 4.98 | 5.03 | 4.85 | 4.85 | 94,031 |
| 9th Jun 2025 (Mon) | 4.91 | 5.02 | 4.91 | 4.99 | 63,035 |
| 6th Jun 2025 (Fri) | 4.89 | 4.89 | 4.78 | 4.86 | 40,949 |
| 5th Jun 2025 (Thu) | 4.74 | 4.805 | 4.73 | 4.79 | 27,596 |
| 4th Jun 2025 (Wed) | 4.73 | 4.77 | 4.70 | 4.75 | 55,551 |
| 3rd Jun 2025 (Tue) | 4.66 | 4.70 | 4.57 | 4.68 | 84,603 |
| 2nd Jun 2025 (Mon) | 4.76 | 4.76 | 4.58 | 4.62 | 164,072 |
| 30th May 2025 (Fri) | 4.72 | 4.77 | 4.575 | 4.73 | 214,524 |
| 29th May 2025 (Thu) | 4.605 | 4.83 | 4.605 | 4.75 | 231,556 |
| 28th May 2025 (Wed) | 4.54 | 4.58 | 4.50 | 4.57 | 169,422 |
| 27th May 2025 (Tue) | 4.49 | 4.645 | 4.49 | 4.51 | 130,451 |
| 26th May 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 24th May 2025 (Sat) | 4.295 | 4.44 | 4.295 | 4.40 | 140,500 |
| 23rd May 2025 (Fri) | 4.295 | 4.44 | 4.295 | 4.435 | 140,500 |
| 22nd May 2025 (Thu) | 4.22 | 4.285 | 4.22 | 4.265 | 142,872 |
| 21st May 2025 (Wed) | 4.24 | 4.26 | 4.19 | 4.21 | 249,402 |
| 20th May 2025 (Tue) | 4.185 | 4.275 | 4.17 | 4.25 | 72,755 |
| 19th May 2025 (Mon) | 4.305 | 4.32 | 4.155 | 4.165 | 258,035 |