| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.02 | 7.22 | 6.95 | 6.96 | 19,648 |
| 2nd Apr 2026 (Thu) | 7.02 | 7.22 | 6.95 | 6.96 | 19,648 |
| 1st Apr 2026 (Wed) | 7.31 | 7.42 | 7.29 | 7.32 | 6,769 |
| 31st Mar 2026 (Tue) | 7.05 | 7.29 | 6.94 | 7.24 | 33,499 |
| 30th Mar 2026 (Mon) | 6.88 | 7.07 | 6.87 | 6.95 | 16,975 |
| 27th Mar 2026 (Fri) | 7.36 | 7.36 | 6.88 | 6.95 | 26,308 |
| 26th Mar 2026 (Thu) | 7.56 | 7.64 | 7.45 | 7.49 | 10,027 |
| 25th Mar 2026 (Wed) | 7.44 | 7.68 | 7.41 | 7.59 | 14,881 |
| 24th Mar 2026 (Tue) | 7.165 | 7.34 | 7.09 | 7.23 | 12,577 |
| 23rd Mar 2026 (Mon) | 7.15 | 7.36 | 7.035 | 7.23 | 7,483 |
| 20th Mar 2026 (Fri) | 6.96 | 7.00 | 6.815 | 6.89 | 48,236 |
| 19th Mar 2026 (Thu) | 6.98 | 7.11 | 6.95 | 7.03 | 18,849 |
| 18th Mar 2026 (Wed) | 7.315 | 7.39 | 7.16 | 7.16 | 8,205 |
| 17th Mar 2026 (Tue) | 7.31 | 7.375 | 7.20 | 7.38 | 16,035 |
| 16th Mar 2026 (Mon) | 7.09 | 7.23 | 6.97 | 7.00 | 7,828 |
| 13th Mar 2026 (Fri) | 7.01 | 7.15 | 6.93 | 6.98 | 15,976 |
| 12th Mar 2026 (Thu) | 7.56 | 7.58 | 6.97 | 7.00 | 47,966 |
| 11th Mar 2026 (Wed) | 7.47 | 7.71 | 7.35 | 7.69 | 48,865 |
| 10th Mar 2026 (Tue) | 7.14 | 7.64 | 7.03 | 7.51 | 16,563 |
| 9th Mar 2026 (Mon) | 6.79 | 7.10 | 6.50 | 7.05 | 19,168 |
| 6th Mar 2026 (Fri) | 7.01 | 7.22 | 7.01 | 7.00 | 9,069 |
| 5th Mar 2026 (Thu) | 7.51 | 7.53 | 7.12 | 7.28 | 5,259 |
| 4th Mar 2026 (Wed) | 7.755 | 7.79 | 7.56 | 7.62 | 38,402 |
| 3rd Mar 2026 (Tue) | 7.52 | 7.82 | 7.40 | 7.63 | 22,962 |
| 2nd Mar 2026 (Mon) | 8.17 | 8.28 | 7.86 | 7.88 | 19,517 |
| 27th Feb 2026 (Fri) | 8.84 | 8.84 | 8.46 | 8.62 | 24,018 |
| 26th Feb 2026 (Thu) | 8.88 | 9.245 | 8.88 | 8.93 | 36,849 |
| 25th Feb 2026 (Wed) | 9.90 | 9.90 | 8.86 | 8.86 | 0 |
| 24th Feb 2026 (Tue) | 9.90 | 9.90 | 9.50 | 9.50 | 0 |
| 23rd Feb 2026 (Mon) | 9.90 | 10.00 | 9.29 | 9.35 | 29,662 |
| 20th Feb 2026 (Fri) | 10.23 | 10.24 | 10.05 | 10.12 | 9,536 |
| 19th Feb 2026 (Thu) | 10.13 | 10.35 | 9.97 | 10.23 | 9,954 |
| 18th Feb 2026 (Wed) | 10.10 | 10.285 | 10.07 | 10.18 | 7,741 |
| 17th Feb 2026 (Tue) | 10.09 | 10.16 | 9.97 | 10.15 | 7,086 |
| 16th Feb 2026 (Mon) | 10.10 | 10.19 | 10.05 | 10.07 | 1,529 |
| 13th Feb 2026 (Fri) | 10.10 | 10.19 | 10.05 | 10.07 | 1,529 |
| 12th Feb 2026 (Thu) | 10.07 | 10.25 | 10.02 | 10.12 | 7,770 |
| 11th Feb 2026 (Wed) | 10.72 | 10.72 | 10.16 | 10.20 | 8,107 |
| 10th Feb 2026 (Tue) | 10.33 | 10.68 | 10.20 | 10.63 | 30,220 |
| 9th Feb 2026 (Mon) | 10.50 | 10.75 | 10.43 | 10.47 | 12,021 |
| 6th Feb 2026 (Fri) | 10.35 | 10.51 | 10.33 | 10.45 | 19,596 |