| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.68 | 6.81 | 6.64 | 6.75 | 65,789 |
| 18th Sep 2025 (Thu) | 6.62 | 6.725 | 6.55 | 6.69 | 31,227 |
| 17th Sep 2025 (Wed) | 6.34 | 6.67 | 6.34 | 6.59 | 33,210 |
| 16th Sep 2025 (Tue) | 6.25 | 6.485 | 6.22 | 6.42 | 21,420 |
| 15th Sep 2025 (Mon) | 6.12 | 6.19 | 6.005 | 6.17 | 11,137 |
| 12th Sep 2025 (Fri) | 6.19 | 6.235 | 6.05 | 6.04 | 15,455 |
| 11th Sep 2025 (Thu) | 6.24 | 6.30 | 6.24 | 6.24 | 25,841 |
| 10th Sep 2025 (Wed) | 5.93 | 6.245 | 5.93 | 6.20 | 48,512 |
| 9th Sep 2025 (Tue) | 6.02 | 6.02 | 5.88 | 5.92 | 36,166 |
| 8th Sep 2025 (Mon) | 6.15 | 6.15 | 5.99 | 5.99 | 38,397 |
| 5th Sep 2025 (Fri) | 6.14 | 6.305 | 6.14 | 6.15 | 24,954 |
| 4th Sep 2025 (Thu) | 6.12 | 6.18 | 6.09 | 6.11 | 22,268 |
| 3rd Sep 2025 (Wed) | 6.16 | 6.265 | 6.135 | 6.17 | 18,659 |
| 2nd Sep 2025 (Tue) | 6.12 | 6.195 | 6.08 | 6.12 | 22,410 |
| 1st Sep 2025 (Mon) | 6.16 | 6.19 | 6.08 | 6.16 | 21,912 |
| 29th Aug 2025 (Fri) | 6.16 | 6.19 | 6.08 | 6.16 | 21,912 |
| 28th Aug 2025 (Thu) | 6.14 | 6.22 | 6.14 | 6.17 | 44,621 |
| 27th Aug 2025 (Wed) | 6.08 | 6.14 | 5.99 | 6.11 | 47,443 |
| 26th Aug 2025 (Tue) | 6.05 | 6.17 | 6.05 | 6.11 | 20,512 |
| 25th Aug 2025 (Mon) | 5.93 | 6.08 | 5.92 | 6.04 | 41,361 |
| 22nd Aug 2025 (Fri) | 5.80 | 5.995 | 5.785 | 5.95 | 61,446 |
| 21st Aug 2025 (Thu) | 5.96 | 6.03 | 5.905 | 5.87 | 12,889 |
| 20th Aug 2025 (Wed) | 6.11 | 6.16 | 5.96 | 5.96 | 42,634 |
| 19th Aug 2025 (Tue) | 6.08 | 6.08 | 5.97 | 6.08 | 17,352 |
| 18th Aug 2025 (Mon) | 5.80 | 6.12 | 5.80 | 6.11 | 50,619 |
| 15th Aug 2025 (Fri) | 5.865 | 5.96 | 5.82 | 5.84 | 27,577 |
| 14th Aug 2025 (Thu) | 5.835 | 5.865 | 5.79 | 5.84 | 18,534 |
| 13th Aug 2025 (Wed) | 6.01 | 6.02 | 5.915 | 5.91 | 32,684 |
| 12th Aug 2025 (Tue) | 5.745 | 6.02 | 5.745 | 6.00 | 95,509 |
| 11th Aug 2025 (Mon) | 5.60 | 5.665 | 5.535 | 5.65 | 25,991 |
| 8th Aug 2025 (Fri) | 5.84 | 5.84 | 5.595 | 5.59 | 37,394 |
| 7th Aug 2025 (Thu) | 5.88 | 5.88 | 5.74 | 5.84 | 39,056 |
| 6th Aug 2025 (Wed) | 5.65 | 5.82 | 5.61 | 5.81 | 43,375 |
| 5th Aug 2025 (Tue) | 5.64 | 5.64 | 5.50 | 5.61 | 32,517 |
| 4th Aug 2025 (Mon) | 5.835 | 5.88 | 5.585 | 5.58 | 41,518 |
| 1st Aug 2025 (Fri) | 5.76 | 5.79 | 5.68 | 5.72 | 34,915 |
| 31st Jul 2025 (Thu) | 5.79 | 5.98 | 5.78 | 5.89 | 52,764 |
| 30th Jul 2025 (Wed) | 5.48 | 5.87 | 5.48 | 5.79 | 62,570 |
| 29th Jul 2025 (Tue) | 5.575 | 5.59 | 5.45 | 5.52 | 118,724 |
| 28th Jul 2025 (Mon) | 5.435 | 5.54 | 5.415 | 5.53 | 100,159 |
| 25th Jul 2025 (Fri) | 5.32 | 5.45 | 5.23 | 5.44 | 80,084 |
| 24th Jul 2025 (Thu) | 5.38 | 5.52 | 5.31 | 5.32 | 69,203 |
| 23rd Jul 2025 (Wed) | 5.14 | 5.48 | 5.10 | 5.42 | 178,050 |
| 22nd Jul 2025 (Tue) | 4.47 | 5.105 | 4.47 | 5.10 | 193,426 |