Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velos Acquisiti (VLOSU.US) Share Price

Price $10.90 on 28-09-2026 at 20:47:29
Change $0.00 0%
Buy $16.10
Sell $6.32
Last Trade: -
Day's Volume: 0
Last Close: $10.80
Open: $10.81
ISIN: KYG632121235
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $17.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Velos Acquisiti (VLOSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Velos Acquisiti trades

Velos Acquisiti (VLOSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.81 10.81 10.80 10.80 0
25th Sep 2026 (Fri) 10.81 10.90 10.81 10.90 0
24th Sep 2026 (Thu) 10.81 10.90 10.81 10.90 0
23rd Sep 2026 (Wed) 10.81 10.90 10.81 10.90 0
22nd Sep 2026 (Tue) 10.81 10.90 10.81 10.90 0
21st Sep 2026 (Mon) 10.81 10.90 10.81 10.90 0
18th Sep 2026 (Fri) 10.81 10.81 10.75 10.75 0
17th Sep 2026 (Thu) 10.81 10.81 10.81 10.81 0
16th Sep 2026 (Wed) 10.81 10.81 10.81 10.81 350
15th Sep 2026 (Tue) 10.90 10.90 10.90 10.82 104
14th Sep 2026 (Mon) 10.80 10.80 10.75 10.75 0
11th Sep 2026 (Fri) 10.80 10.80 10.75 10.75 0
10th Sep 2026 (Thu) 10.80 10.80 10.75 10.75 2,100
9th Sep 2026 (Wed) 10.71 10.71 10.71 10.71 0
8th Sep 2026 (Tue) 10.71 10.71 10.71 10.71 0
7th Sep 2026 (Mon) 10.71 10.71 10.71 10.71 0
4th Sep 2026 (Fri) 10.71 10.71 10.71 10.71 0
3rd Sep 2026 (Thu) 10.71 10.71 10.71 10.71 0
2nd Sep 2026 (Wed) 10.71 10.71 10.71 10.71 0
1st Sep 2026 (Tue) 10.71 10.71 10.71 10.71 0
31st Aug 2026 (Mon) 10.71 10.71 10.71 10.71 0
See more Velos Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered