| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 147.77 | 148.72 | 145.52 | 146.15 | 328,686 |
| 17th Jul 2025 (Thu) | 143.83 | 145.31 | 143.77 | 144.67 | 141,308 |
| 16th Jul 2025 (Wed) | 147.94 | 149.00 | 142.92 | 143.19 | 313,650 |
| 15th Jul 2025 (Tue) | 149.13 | 150.00 | 147.88 | 148.80 | 165,693 |
| 14th Jul 2025 (Mon) | 151.50 | 151.50 | 148.51 | 148.87 | 123,026 |
| 11th Jul 2025 (Fri) | 153.97 | 154.44 | 152.32 | 153.05 | 210,112 |
| 10th Jul 2025 (Thu) | 149.04 | 155.11 | 148.42 | 154.81 | 304,967 |
| 9th Jul 2025 (Wed) | 148.665 | 150.25 | 147.97 | 149.07 | 230,348 |
| 8th Jul 2025 (Tue) | 143.78 | 148.88 | 143.78 | 148.67 | 554,872 |
| 7th Jul 2025 (Mon) | 143.87 | 145.16 | 142.76 | 143.74 | 175,374 |
| 4th Jul 2025 (Fri) | 141.97 | 145.80 | 141.97 | 144.58 | 161,639 |
| 3rd Jul 2025 (Thu) | 141.97 | 145.80 | 141.97 | 144.58 | 161,639 |
| 2nd Jul 2025 (Wed) | 139.00 | 142.47 | 137.95 | 142.06 | 226,575 |
| 1st Jul 2025 (Tue) | 134.83 | 139.58 | 134.65 | 138.01 | 203,920 |
| 30th Jun 2025 (Mon) | 134.10 | 135.62 | 133.75 | 134.42 | 161,689 |
| 27th Jun 2025 (Fri) | 135.89 | 135.89 | 133.32 | 134.69 | 246,977 |
| 26th Jun 2025 (Thu) | 135.58 | 137.90 | 134.67 | 136.97 | 197,659 |
| 25th Jun 2025 (Wed) | 135.73 | 137.50 | 134.72 | 135.72 | 152,806 |
| 24th Jun 2025 (Tue) | 136.01 | 137.40 | 134.90 | 135.85 | 168,941 |
| 23rd Jun 2025 (Mon) | 141.98 | 142.45 | 136.21 | 137.06 | 238,963 |
| 20th Jun 2025 (Fri) | 139.63 | 141.94 | 139.00 | 141.10 | 177,184 |
| 19th Jun 2025 (Thu) | 140.35 | 142.50 | 139.36 | 139.42 | 156,129 |
| 18th Jun 2025 (Wed) | 140.35 | 142.50 | 139.36 | 139.42 | 156,129 |
| 17th Jun 2025 (Tue) | 139.39 | 142.90 | 137.82 | 141.77 | 332,642 |
| 16th Jun 2025 (Mon) | 134.75 | 138.42 | 134.10 | 137.76 | 277,901 |
| 13th Jun 2025 (Fri) | 132.64 | 134.11 | 132.00 | 134.11 | 259,032 |
| 12th Jun 2025 (Thu) | 132.24 | 133.57 | 131.40 | 133.50 | 139,060 |
| 11th Jun 2025 (Wed) | 133.50 | 134.59 | 131.75 | 134.06 | 126,351 |
| 10th Jun 2025 (Tue) | 129.845 | 133.29 | 129.845 | 131.93 | 154,926 |
| 9th Jun 2025 (Mon) | 128.29 | 130.02 | 128.20 | 128.26 | 104,590 |
| 6th Jun 2025 (Fri) | 128.89 | 130.30 | 128.25 | 128.35 | 192,916 |
| 5th Jun 2025 (Thu) | 127.015 | 128.09 | 126.00 | 126.88 | 101,267 |
| 4th Jun 2025 (Wed) | 130.59 | 131.72 | 125.50 | 126.54 | 337,143 |
| 3rd Jun 2025 (Tue) | 128.07 | 132.06 | 127.08 | 130.95 | 143,941 |
| 2nd Jun 2025 (Mon) | 130.88 | 130.88 | 125.13 | 128.30 | 155,058 |
| 30th May 2025 (Fri) | 128.72 | 130.36 | 128.21 | 128.97 | 194,842 |
| 29th May 2025 (Thu) | 126.81 | 129.37 | 125.62 | 129.16 | 132,128 |
| 28th May 2025 (Wed) | 130.74 | 130.74 | 126.54 | 127.18 | 201,534 |
| 27th May 2025 (Tue) | 128.72 | 131.54 | 128.67 | 130.68 | 189,861 |
| 26th May 2025 (Mon) | 128.55 | 128.55 | 128.55 | 128.55 | 0 |
| 24th May 2025 (Sat) | 128.05 | 128.87 | 127.22 | 128.55 | 136,814 |
| 23rd May 2025 (Fri) | 128.05 | 128.87 | 127.22 | 128.54 | 136,814 |
| 22nd May 2025 (Thu) | 126.67 | 129.78 | 125.94 | 129.27 | 163,680 |
| 21st May 2025 (Wed) | 130.48 | 130.48 | 127.73 | 128.36 | 249,905 |
| 20th May 2025 (Tue) | 132.74 | 133.46 | 131.85 | 132.21 | 143,104 |
| 19th May 2025 (Mon) | 133.90 | 134.90 | 133.09 | 133.80 | 165,227 |