| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 248.60 | 250.57 | 241.09 | 244.09 | 162,237 |
| 2nd Apr 2026 (Thu) | 248.60 | 250.57 | 241.09 | 244.09 | 162,237 |
| 1st Apr 2026 (Wed) | 243.665 | 245.01 | 235.75 | 241.46 | 265,040 |
| 31st Mar 2026 (Tue) | 248.74 | 254.87 | 243.20 | 247.08 | 169,632 |
| 30th Mar 2026 (Mon) | 255.70 | 258.30 | 248.43 | 250.27 | 158,979 |
| 27th Mar 2026 (Fri) | 247.29 | 255.86 | 246.07 | 254.32 | 217,752 |
| 26th Mar 2026 (Thu) | 236.08 | 249.10 | 236.08 | 248.14 | 245,557 |
| 25th Mar 2026 (Wed) | 237.95 | 243.58 | 234.27 | 234.54 | 169,675 |
| 24th Mar 2026 (Tue) | 238.20 | 246.21 | 236.50 | 241.75 | 114,037 |
| 23rd Mar 2026 (Mon) | 231.46 | 241.12 | 231.29 | 237.39 | 126,710 |
| 20th Mar 2026 (Fri) | 244.09 | 244.57 | 237.98 | 239.86 | 257,352 |
| 19th Mar 2026 (Thu) | 241.385 | 247.51 | 240.68 | 242.07 | 236,099 |
| 18th Mar 2026 (Wed) | 239.865 | 242.45 | 236.94 | 238.46 | 215,215 |
| 17th Mar 2026 (Tue) | 234.46 | 237.81 | 232.50 | 235.96 | 177,323 |
| 16th Mar 2026 (Mon) | 231.72 | 234.71 | 230.42 | 232.57 | 162,112 |
| 13th Mar 2026 (Fri) | 231.96 | 235.635 | 230.30 | 230.59 | 248,952 |
| 12th Mar 2026 (Thu) | 232.39 | 240.27 | 230.89 | 235.81 | 278,749 |
| 11th Mar 2026 (Wed) | 220.25 | 231.23 | 220.25 | 231.05 | 190,125 |
| 10th Mar 2026 (Tue) | 216.03 | 220.83 | 215.00 | 217.02 | 157,693 |
| 9th Mar 2026 (Mon) | 225.49 | 225.49 | 214.30 | 215.95 | 345,206 |
| 6th Mar 2026 (Fri) | 226.87 | 230.20 | 221.39 | 224.63 | 220,050 |
| 5th Mar 2026 (Thu) | 231.60 | 232.70 | 223.45 | 228.03 | 260,736 |
| 4th Mar 2026 (Wed) | 217.39 | 225.96 | 216.91 | 225.60 | 264,611 |
| 3rd Mar 2026 (Tue) | 219.28 | 221.74 | 211.00 | 217.71 | 218,219 |
| 2nd Mar 2026 (Mon) | 214.94 | 216.14 | 207.50 | 214.91 | 340,038 |
| 27th Feb 2026 (Fri) | 203.955 | 205.00 | 199.15 | 204.64 | 152,864 |
| 26th Feb 2026 (Thu) | 204.41 | 205.07 | 203.36 | 203.79 | 117,666 |
| 25th Feb 2026 (Wed) | 200.63 | 200.63 | 199.64 | 199.64 | 0 |
| 24th Feb 2026 (Tue) | 200.63 | 200.63 | 199.33 | 199.33 | 0 |
| 23rd Feb 2026 (Mon) | 200.63 | 204.25 | 195.75 | 197.39 | 119,886 |
| 20th Feb 2026 (Fri) | 198.18 | 201.31 | 198.18 | 200.76 | 85,648 |
| 19th Feb 2026 (Thu) | 201.14 | 201.14 | 196.73 | 199.24 | 147,101 |
| 18th Feb 2026 (Wed) | 199.04 | 199.67 | 197.15 | 199.46 | 117,114 |
| 17th Feb 2026 (Tue) | 202.18 | 204.00 | 196.00 | 197.34 | 156,048 |
| 16th Feb 2026 (Mon) | 196.95 | 201.50 | 196.33 | 200.17 | 134,314 |
| 13th Feb 2026 (Fri) | 196.95 | 201.50 | 196.33 | 200.17 | 134,314 |
| 12th Feb 2026 (Thu) | 204.51 | 206.70 | 196.00 | 196.91 | 200,060 |
| 11th Feb 2026 (Wed) | 202.22 | 204.33 | 200.80 | 203.92 | 108,030 |
| 10th Feb 2026 (Tue) | 200.585 | 200.585 | 197.75 | 199.50 | 189,347 |
| 9th Feb 2026 (Mon) | 203.90 | 204.00 | 200.00 | 201.38 | 96,049 |
| 6th Feb 2026 (Fri) | 194.50 | 203.09 | 194.50 | 202.68 | 185,809 |
| 5th Feb 2026 (Thu) | 192.78 | 194.68 | 190.17 | 194.14 | 79,296 |