| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 194.50 | 203.09 | 194.50 | 202.68 | 185,809 |
| 5th Feb 2026 (Thu) | 192.78 | 194.68 | 190.17 | 194.14 | 79,296 |
| 4th Feb 2026 (Wed) | 194.00 | 198.36 | 193.35 | 197.41 | 202,534 |
| 3rd Feb 2026 (Tue) | 182.44 | 193.00 | 181.34 | 192.27 | 234,656 |
| 2nd Feb 2026 (Mon) | 178.01 | 181.43 | 177.00 | 180.22 | 107,841 |
| 30th Jan 2026 (Fri) | 182.12 | 182.85 | 177.92 | 181.43 | 126,919 |
| 29th Jan 2026 (Thu) | 191.79 | 194.37 | 182.04 | 182.49 | 237,653 |
| 28th Jan 2026 (Wed) | 185.79 | 186.54 | 182.71 | 182.91 | 127,850 |
| 27th Jan 2026 (Tue) | 184.79 | 185.58 | 181.18 | 182.91 | 124,059 |
| 26th Jan 2026 (Mon) | 188.05 | 188.05 | 181.78 | 183.28 | 206,414 |
| 23rd Jan 2026 (Fri) | 190.50 | 194.31 | 186.88 | 187.09 | 188,544 |
| 22nd Jan 2026 (Thu) | 187.23 | 189.24 | 185.38 | 186.89 | 162,026 |
| 21st Jan 2026 (Wed) | 189.00 | 193.14 | 187.60 | 188.19 | 176,034 |
| 20th Jan 2026 (Tue) | 185.175 | 186.915 | 183.20 | 184.73 | 99,445 |
| 19th Jan 2026 (Mon) | 184.54 | 185.185 | 182.88 | 183.46 | 116,137 |
| 16th Jan 2026 (Fri) | 184.54 | 185.185 | 182.88 | 183.46 | 116,137 |
| 15th Jan 2026 (Thu) | 184.00 | 186.52 | 183.36 | 184.58 | 87,082 |
| 14th Jan 2026 (Wed) | 181.69 | 189.92 | 181.69 | 186.51 | 284,307 |
| 13th Jan 2026 (Tue) | 182.24 | 184.95 | 179.98 | 179.62 | 155,852 |
| 12th Jan 2026 (Mon) | 184.90 | 184.90 | 178.42 | 179.62 | 232,685 |
| 9th Jan 2026 (Fri) | 191.69 | 191.69 | 182.70 | 185.28 | 282,002 |
| 8th Jan 2026 (Thu) | 184.69 | 191.97 | 181.01 | 191.32 | 426,728 |
| 7th Jan 2026 (Wed) | 183.51 | 187.63 | 183.13 | 183.86 | 579,243 |
| 6th Jan 2026 (Tue) | 182.05 | 184.00 | 177.335 | 178.27 | 461,323 |
| 5th Jan 2026 (Mon) | 179.69 | 184.80 | 177.51 | 180.57 | 696,700 |
| 2nd Jan 2026 (Fri) | 162.08 | 165.57 | 162.08 | 165.31 | 109,426 |
| 1st Jan 2026 (Thu) | 164.50 | 164.56 | 161.03 | 162.79 | 191,911 |
| 31st Dec 2025 (Wed) | 164.50 | 164.56 | 161.03 | 162.79 | 191,911 |
| 30th Dec 2025 (Tue) | 166.55 | 166.55 | 163.75 | 164.86 | 275,666 |
| 29th Dec 2025 (Mon) | 164.50 | 166.56 | 163.16 | 165.66 | 301,428 |
| 26th Dec 2025 (Fri) | 163.56 | 164.52 | 162.26 | 164.01 | 225,394 |
| 25th Dec 2025 (Thu) | 163.57 | 164.54 | 163.02 | 164.47 | 71,095 |
| 24th Dec 2025 (Wed) | 163.57 | 164.54 | 163.02 | 164.47 | 71,095 |
| 23rd Dec 2025 (Tue) | 163.65 | 165.16 | 163.03 | 164.77 | 187,453 |
| 22nd Dec 2025 (Mon) | 164.49 | 165.32 | 162.80 | 163.55 | 154,520 |
| 19th Dec 2025 (Fri) | 162.46 | 164.30 | 161.71 | 162.71 | 155,771 |
| 18th Dec 2025 (Thu) | 162.365 | 163.03 | 160.80 | 161.94 | 155,575 |
| 17th Dec 2025 (Wed) | 163.385 | 163.385 | 160.00 | 162.91 | 166,692 |
| 16th Dec 2025 (Tue) | 165.95 | 166.30 | 161.63 | 162.82 | 271,277 |
| 15th Dec 2025 (Mon) | 167.77 | 168.29 | 166.08 | 167.90 | 260,845 |
| 12th Dec 2025 (Fri) | 170.795 | 170.855 | 166.82 | 168.30 | 252,351 |
| 11th Dec 2025 (Thu) | 172.28 | 173.76 | 169.96 | 171.91 | 196,180 |
| 10th Dec 2025 (Wed) | 174.43 | 177.99 | 171.87 | 176.00 | 166,345 |
| 9th Dec 2025 (Tue) | 174.06 | 176.39 | 172.73 | 175.32 | 151,592 |
| 8th Dec 2025 (Mon) | 173.555 | 175.53 | 170.97 | 173.56 | 148,884 |