| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 170.795 | 170.855 | 166.82 | 168.30 | 252,351 |
| 11th Dec 2025 (Thu) | 172.28 | 173.76 | 169.96 | 171.91 | 196,180 |
| 10th Dec 2025 (Wed) | 174.43 | 177.99 | 171.87 | 176.00 | 166,345 |
| 9th Dec 2025 (Tue) | 174.06 | 176.39 | 172.73 | 175.32 | 151,592 |
| 8th Dec 2025 (Mon) | 173.555 | 175.53 | 170.97 | 173.56 | 148,884 |
| 5th Dec 2025 (Fri) | 174.95 | 178.08 | 174.025 | 174.14 | 177,936 |
| 4th Dec 2025 (Thu) | 177.15 | 177.65 | 172.00 | 174.95 | 262,302 |
| 3rd Dec 2025 (Wed) | 178.71 | 181.11 | 176.25 | 177.05 | 182,518 |
| 2nd Dec 2025 (Tue) | 179.44 | 179.80 | 173.70 | 178.53 | 190,536 |
| 1st Dec 2025 (Mon) | 177.25 | 182.00 | 177.25 | 180.54 | 225,194 |
| 28th Nov 2025 (Fri) | 174.65 | 177.77 | 174.65 | 176.76 | 69,119 |
| 27th Nov 2025 (Thu) | 174.46 | 176.07 | 174.33 | 174.47 | 115,250 |
| 26th Nov 2025 (Wed) | 174.46 | 176.07 | 174.33 | 174.47 | 109,619 |
| 25th Nov 2025 (Tue) | 173.24 | 175.37 | 170.49 | 174.10 | 182,577 |
| 24th Nov 2025 (Mon) | 171.00 | 175.00 | 168.50 | 174.37 | 210,602 |
| 21st Nov 2025 (Fri) | 170.87 | 175.74 | 168.765 | 173.45 | 145,287 |
| 20th Nov 2025 (Thu) | 180.11 | 180.11 | 177.00 | 180.33 | 3,649 |
| 19th Nov 2025 (Wed) | 177.96 | 181.16 | 176.05 | 180.33 | 230,254 |
| 18th Nov 2025 (Tue) | 179.05 | 185.60 | 179.00 | 185.43 | 185,146 |
| 17th Nov 2025 (Mon) | 180.55 | 182.55 | 178.15 | 178.40 | 170,325 |
| 14th Nov 2025 (Fri) | 177.38 | 183.93 | 176.62 | 181.76 | 260,554 |
| 13th Nov 2025 (Thu) | 178.41 | 179.31 | 175.15 | 175.78 | 146,367 |
| 12th Nov 2025 (Wed) | 180.00 | 181.50 | 177.19 | 177.54 | 129,196 |
| 11th Nov 2025 (Tue) | 180.85 | 182.75 | 180.84 | 180.86 | 103,906 |
| 10th Nov 2025 (Mon) | 175.01 | 180.01 | 173.00 | 179.18 | 135,358 |
| 7th Nov 2025 (Fri) | 176.93 | 179.00 | 174.72 | 175.62 | 104,226 |
| 6th Nov 2025 (Thu) | 172.19 | 179.09 | 172.19 | 176.01 | 171,016 |
| 5th Nov 2025 (Wed) | 169.14 | 172.54 | 168.615 | 170.14 | 83,760 |
| 4th Nov 2025 (Tue) | 170.28 | 171.60 | 170.28 | 171.60 | 0 |
| 3rd Nov 2025 (Mon) | 170.28 | 171.95 | 167.80 | 171.60 | 127,015 |
| 31st Oct 2025 (Fri) | 169.99 | 170.93 | 167.19 | 169.56 | 90,199 |
| 30th Oct 2025 (Thu) | 169.85 | 173.755 | 169.03 | 170.10 | 147,137 |
| 29th Oct 2025 (Wed) | 168.55 | 171.96 | 167.60 | 170.66 | 87,674 |
| 28th Oct 2025 (Tue) | 172.11 | 173.11 | 169.30 | 169.34 | 90,230 |
| 27th Oct 2025 (Mon) | 171.86 | 174.41 | 170.00 | 174.35 | 218,556 |
| 24th Oct 2025 (Fri) | 175.50 | 176.15 | 170.815 | 171.05 | 166,540 |
| 23rd Oct 2025 (Thu) | 165.05 | 174.06 | 164.54 | 173.13 | 329,636 |
| 22nd Oct 2025 (Wed) | 158.50 | 162.54 | 156.37 | 161.87 | 271,133 |
| 21st Oct 2025 (Tue) | 159.61 | 160.87 | 157.50 | 157.69 | 63,270 |
| 20th Oct 2025 (Mon) | 158.22 | 161.25 | 157.79 | 160.17 | 85,029 |
| 17th Oct 2025 (Fri) | 157.605 | 160.19 | 156.19 | 157.77 | 95,932 |
| 16th Oct 2025 (Thu) | 161.50 | 161.50 | 155.30 | 156.39 | 148,425 |
| 15th Oct 2025 (Wed) | 163.225 | 164.03 | 159.20 | 160.98 | 84,280 |
| 14th Oct 2025 (Tue) | 159.12 | 163.65 | 159.12 | 162.19 | 103,087 |