| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.01 | 163.61 | 161.16 | 162.62 | 277,595 |
| 18th Sep 2025 (Thu) | 163.83 | 164.21 | 160.40 | 163.85 | 212,272 |
| 17th Sep 2025 (Wed) | 162.35 | 165.38 | 161.76 | 163.67 | 157,305 |
| 16th Sep 2025 (Tue) | 159.13 | 163.335 | 159.13 | 162.64 | 218,464 |
| 15th Sep 2025 (Mon) | 156.445 | 159.39 | 155.95 | 157.57 | 171,012 |
| 12th Sep 2025 (Fri) | 158.87 | 159.15 | 156.35 | 156.72 | 101,633 |
| 11th Sep 2025 (Thu) | 158.50 | 160.40 | 157.16 | 157.59 | 207,544 |
| 10th Sep 2025 (Wed) | 160.75 | 162.66 | 153.67 | 158.50 | 341,242 |
| 9th Sep 2025 (Tue) | 158.575 | 163.00 | 157.19 | 161.83 | 309,692 |
| 8th Sep 2025 (Mon) | 156.78 | 157.55 | 153.87 | 157.36 | 171,648 |
| 5th Sep 2025 (Fri) | 154.21 | 157.50 | 153.50 | 156.77 | 139,447 |
| 4th Sep 2025 (Thu) | 155.005 | 157.12 | 155.005 | 155.39 | 206,217 |
| 3rd Sep 2025 (Wed) | 155.83 | 159.26 | 154.25 | 155.38 | 236,369 |
| 2nd Sep 2025 (Tue) | 151.51 | 154.27 | 151.51 | 154.28 | 218,872 |
| 1st Sep 2025 (Mon) | 151.65 | 153.25 | 150.10 | 152.01 | 112,258 |
| 29th Aug 2025 (Fri) | 151.65 | 153.25 | 150.10 | 152.01 | 112,258 |
| 28th Aug 2025 (Thu) | 150.565 | 151.82 | 149.85 | 151.16 | 117,798 |
| 27th Aug 2025 (Wed) | 147.00 | 151.45 | 147.00 | 150.77 | 173,046 |
| 26th Aug 2025 (Tue) | 146.635 | 147.21 | 145.14 | 146.95 | 127,776 |
| 25th Aug 2025 (Mon) | 145.00 | 147.86 | 144.30 | 147.11 | 121,019 |
| 22nd Aug 2025 (Fri) | 140.58 | 145.66 | 140.37 | 145.37 | 152,169 |
| 21st Aug 2025 (Thu) | 140.04 | 140.415 | 138.00 | 140.29 | 149,385 |
| 20th Aug 2025 (Wed) | 138.60 | 141.22 | 138.40 | 140.51 | 167,674 |
| 19th Aug 2025 (Tue) | 137.52 | 139.88 | 137.01 | 137.93 | 108,068 |
| 18th Aug 2025 (Mon) | 135.41 | 137.01 | 135.40 | 136.81 | 111,442 |
| 15th Aug 2025 (Fri) | 136.60 | 137.30 | 135.10 | 136.80 | 110,508 |
| 14th Aug 2025 (Thu) | 134.70 | 136.42 | 133.49 | 135.82 | 98,900 |
| 13th Aug 2025 (Wed) | 133.53 | 136.24 | 133.06 | 136.15 | 155,893 |
| 12th Aug 2025 (Tue) | 132.65 | 135.20 | 131.79 | 133.38 | 99,435 |
| 11th Aug 2025 (Mon) | 134.585 | 134.585 | 130.79 | 131.77 | 123,586 |
| 8th Aug 2025 (Fri) | 133.42 | 134.82 | 132.63 | 133.29 | 157,152 |
| 7th Aug 2025 (Thu) | 135.00 | 135.39 | 132.13 | 132.59 | 128,920 |
| 6th Aug 2025 (Wed) | 138.14 | 138.14 | 132.90 | 133.46 | 204,883 |
| 5th Aug 2025 (Tue) | 135.04 | 137.25 | 133.96 | 136.83 | 169,666 |
| 4th Aug 2025 (Mon) | 133.38 | 135.605 | 132.91 | 135.04 | 199,113 |
| 1st Aug 2025 (Fri) | 135.45 | 135.59 | 132.50 | 133.18 | 146,575 |
| 31st Jul 2025 (Thu) | 137.95 | 138.34 | 136.49 | 137.31 | 197,583 |
| 30th Jul 2025 (Wed) | 143.155 | 143.155 | 138.11 | 139.37 | 369,390 |
| 29th Jul 2025 (Tue) | 144.81 | 145.20 | 141.53 | 144.73 | 249,792 |
| 28th Jul 2025 (Mon) | 143.64 | 144.96 | 143.19 | 144.75 | 178,812 |
| 25th Jul 2025 (Fri) | 141.88 | 143.28 | 140.20 | 141.97 | 242,935 |
| 24th Jul 2025 (Thu) | 144.06 | 144.525 | 139.61 | 140.34 | 526,466 |
| 23rd Jul 2025 (Wed) | 145.80 | 147.66 | 145.20 | 147.54 | 173,686 |
| 22nd Jul 2025 (Tue) | 145.00 | 147.41 | 144.99 | 145.11 | 172,882 |