| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.46 | 1.56 | 1.46 | 1.54 | 37,443 |
| 5th Feb 2026 (Thu) | 1.50 | 1.50 | 1.42 | 1.43 | 45,086 |
| 4th Feb 2026 (Wed) | 1.60 | 1.61 | 1.495 | 1.54 | 31,695 |
| 3rd Feb 2026 (Tue) | 1.67 | 1.67 | 1.535 | 1.60 | 49,204 |
| 2nd Feb 2026 (Mon) | 1.68 | 1.70 | 1.65 | 1.67 | 21,725 |
| 30th Jan 2026 (Fri) | 1.73 | 1.825 | 1.675 | 1.70 | 41,969 |
| 29th Jan 2026 (Thu) | 1.76 | 1.77 | 1.68 | 1.76 | 34,503 |
| 28th Jan 2026 (Wed) | 1.84 | 1.84 | 1.75 | 1.84 | 67,297 |
| 27th Jan 2026 (Tue) | 1.84 | 1.85 | 1.74 | 1.84 | 91,083 |
| 26th Jan 2026 (Mon) | 1.94 | 1.94 | 1.82 | 1.84 | 85,287 |
| 23rd Jan 2026 (Fri) | 2.10 | 2.10 | 1.93 | 1.96 | 138,325 |
| 22nd Jan 2026 (Thu) | 2.09 | 2.15 | 2.03 | 2.10 | 131,650 |
| 21st Jan 2026 (Wed) | 1.95 | 2.12 | 1.88 | 1.96 | 76,405 |
| 20th Jan 2026 (Tue) | 1.91 | 2.02 | 1.84 | 1.94 | 69,502 |
| 19th Jan 2026 (Mon) | 2.14 | 2.14 | 1.955 | 1.99 | 160,072 |
| 16th Jan 2026 (Fri) | 2.14 | 2.14 | 1.955 | 1.99 | 160,072 |
| 15th Jan 2026 (Thu) | 2.10 | 2.285 | 2.06 | 2.09 | 168,108 |
| 14th Jan 2026 (Wed) | 2.34 | 2.34 | 2.05 | 2.09 | 161,012 |
| 13th Jan 2026 (Tue) | 2.36 | 2.52 | 2.325 | 2.31 | 292,853 |
| 12th Jan 2026 (Mon) | 2.48 | 2.525 | 2.10 | 2.31 | 605,709 |
| 9th Jan 2026 (Fri) | 1.70 | 2.72 | 1.63 | 2.48 | 2,124,557 |
| 8th Jan 2026 (Thu) | 1.55 | 1.57 | 1.525 | 1.56 | 12,618 |
| 7th Jan 2026 (Wed) | 1.57 | 1.59 | 1.54 | 1.55 | 21,647 |
| 6th Jan 2026 (Tue) | 1.58 | 1.605 | 1.57 | 1.59 | 24,828 |
| 5th Jan 2026 (Mon) | 1.59 | 1.62 | 1.58 | 1.57 | 32,604 |
| 2nd Jan 2026 (Fri) | 1.48 | 1.56 | 1.47 | 1.56 | 40,792 |
| 1st Jan 2026 (Thu) | 1.39 | 1.45 | 1.39 | 1.42 | 66,597 |
| 31st Dec 2025 (Wed) | 1.39 | 1.45 | 1.39 | 1.42 | 66,597 |
| 30th Dec 2025 (Tue) | 1.41 | 1.41 | 1.385 | 1.38 | 16,919 |
| 29th Dec 2025 (Mon) | 1.42 | 1.43 | 1.39 | 1.41 | 36,898 |
| 26th Dec 2025 (Fri) | 1.40 | 1.47 | 1.40 | 1.44 | 40,883 |
| 25th Dec 2025 (Thu) | 1.42 | 1.42 | 1.37 | 1.38 | 42,723 |
| 24th Dec 2025 (Wed) | 1.42 | 1.42 | 1.37 | 1.38 | 42,723 |
| 23rd Dec 2025 (Tue) | 1.455 | 1.455 | 1.39 | 1.40 | 48,609 |
| 22nd Dec 2025 (Mon) | 1.50 | 1.525 | 1.46 | 1.46 | 39,655 |
| 19th Dec 2025 (Fri) | 1.495 | 1.50 | 1.48 | 1.49 | 25,318 |
| 18th Dec 2025 (Thu) | 1.505 | 1.515 | 1.485 | 1.48 | 4,977 |
| 17th Dec 2025 (Wed) | 1.545 | 1.545 | 1.465 | 1.48 | 17,721 |
| 16th Dec 2025 (Tue) | 1.54 | 1.555 | 1.515 | 1.53 | 12,531 |
| 15th Dec 2025 (Mon) | 1.56 | 1.60 | 1.53 | 1.54 | 30,602 |
| 12th Dec 2025 (Fri) | 1.64 | 1.655 | 1.59 | 1.59 | 15,632 |
| 11th Dec 2025 (Thu) | 1.635 | 1.655 | 1.635 | 1.63 | 8,631 |
| 10th Dec 2025 (Wed) | 1.67 | 1.71 | 1.635 | 1.68 | 11,542 |
| 9th Dec 2025 (Tue) | 1.69 | 1.74 | 1.69 | 1.70 | 34,382 |
| 8th Dec 2025 (Mon) | 1.685 | 1.71 | 1.655 | 1.70 | 10,833 |