| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.12 | 1.20 | 1.12 | 1.19 | 6,814 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.20 | 1.12 | 1.19 | 6,814 |
| 1st Apr 2026 (Wed) | 1.19 | 1.21 | 1.17 | 1.17 | 12,256 |
| 31st Mar 2026 (Tue) | 1.13 | 1.17 | 1.125 | 1.13 | 12,391 |
| 30th Mar 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.11 | 13,242 |
| 27th Mar 2026 (Fri) | 1.21 | 1.21 | 1.165 | 1.18 | 42,667 |
| 26th Mar 2026 (Thu) | 1.28 | 1.29 | 1.22 | 1.22 | 12,326 |
| 25th Mar 2026 (Wed) | 1.27 | 1.30 | 1.25 | 1.26 | 3,635 |
| 24th Mar 2026 (Tue) | 1.27 | 1.29 | 1.25 | 1.25 | 10,284 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.30 | 1.18 | 1.26 | 23,722 |
| 20th Mar 2026 (Fri) | 1.28 | 1.28 | 1.19 | 1.22 | 40,946 |
| 19th Mar 2026 (Thu) | 1.25 | 1.285 | 1.235 | 1.28 | 22,088 |
| 18th Mar 2026 (Wed) | 1.32 | 1.33 | 1.27 | 1.25 | 33,240 |
| 17th Mar 2026 (Tue) | 1.37 | 1.37 | 1.34 | 1.34 | 10,134 |
| 16th Mar 2026 (Mon) | 1.36 | 1.36 | 1.33 | 1.33 | 9,240 |
| 13th Mar 2026 (Fri) | 1.38 | 1.39 | 1.33 | 1.33 | 7,688 |
| 12th Mar 2026 (Thu) | 1.41 | 1.41 | 1.35 | 1.35 | 10,525 |
| 11th Mar 2026 (Wed) | 1.44 | 1.445 | 1.41 | 1.43 | 22,888 |
| 10th Mar 2026 (Tue) | 1.40 | 1.44 | 1.38 | 1.38 | 16,344 |
| 9th Mar 2026 (Mon) | 1.32 | 1.38 | 1.30 | 1.35 | 24,094 |
| 6th Mar 2026 (Fri) | 1.38 | 1.395 | 1.35 | 1.35 | 44,114 |
| 5th Mar 2026 (Thu) | 1.45 | 1.47 | 1.40 | 1.40 | 30,463 |
| 4th Mar 2026 (Wed) | 1.45 | 1.475 | 1.435 | 1.44 | 11,402 |
| 3rd Mar 2026 (Tue) | 1.455 | 1.485 | 1.42 | 1.44 | 31,939 |
| 2nd Mar 2026 (Mon) | 1.46 | 1.52 | 1.445 | 1.48 | 46,254 |
| 27th Feb 2026 (Fri) | 1.53 | 1.55 | 1.475 | 1.48 | 95,406 |
| 26th Feb 2026 (Thu) | 1.53 | 1.64 | 1.53 | 1.60 | 86,981 |
| 25th Feb 2026 (Wed) | 1.495 | 1.54 | 1.495 | 1.54 | 0 |
| 24th Feb 2026 (Tue) | 1.495 | 1.53 | 1.495 | 1.53 | 0 |
| 23rd Feb 2026 (Mon) | 1.495 | 1.505 | 1.48 | 1.48 | 43,199 |
| 20th Feb 2026 (Fri) | 1.47 | 1.55 | 1.47 | 1.51 | 34,244 |
| 19th Feb 2026 (Thu) | 1.50 | 1.50 | 1.455 | 1.49 | 44,183 |
| 18th Feb 2026 (Wed) | 1.48 | 1.525 | 1.47 | 1.49 | 49,017 |
| 17th Feb 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.46 | 21,263 |
| 16th Feb 2026 (Mon) | 1.53 | 1.56 | 1.51 | 1.52 | 26,700 |
| 13th Feb 2026 (Fri) | 1.53 | 1.56 | 1.51 | 1.52 | 26,700 |
| 12th Feb 2026 (Thu) | 1.55 | 1.61 | 1.49 | 1.50 | 21,809 |
| 11th Feb 2026 (Wed) | 1.57 | 1.57 | 1.52 | 1.54 | 19,435 |
| 10th Feb 2026 (Tue) | 1.53 | 1.59 | 1.505 | 1.55 | 31,438 |
| 9th Feb 2026 (Mon) | 1.525 | 1.53 | 1.49 | 1.52 | 34,233 |
| 6th Feb 2026 (Fri) | 1.46 | 1.56 | 1.46 | 1.54 | 37,443 |