| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.85 | 2.90 | 2.77 | 2.78 | 28,476 |
| 17th Jul 2025 (Thu) | 2.65 | 2.82 | 2.65 | 2.80 | 30,938 |
| 16th Jul 2025 (Wed) | 2.55 | 2.71 | 2.55 | 2.70 | 29,829 |
| 15th Jul 2025 (Tue) | 2.71 | 2.72 | 2.57 | 2.55 | 26,956 |
| 14th Jul 2025 (Mon) | 2.75 | 2.79 | 2.715 | 2.72 | 10,072 |
| 11th Jul 2025 (Fri) | 2.75 | 2.83 | 2.75 | 2.76 | 17,021 |
| 10th Jul 2025 (Thu) | 2.71 | 2.79 | 2.67 | 2.76 | 16,803 |
| 9th Jul 2025 (Wed) | 2.73 | 2.76 | 2.64 | 2.70 | 14,498 |
| 8th Jul 2025 (Tue) | 2.66 | 2.775 | 2.65 | 2.76 | 14,095 |
| 7th Jul 2025 (Mon) | 2.68 | 2.77 | 2.60 | 2.68 | 18,277 |
| 4th Jul 2025 (Fri) | 2.67 | 2.74 | 2.66 | 2.68 | 7,360 |
| 3rd Jul 2025 (Thu) | 2.67 | 2.74 | 2.66 | 2.68 | 7,360 |
| 2nd Jul 2025 (Wed) | 2.495 | 2.675 | 2.495 | 2.68 | 25,989 |
| 1st Jul 2025 (Tue) | 2.535 | 2.64 | 2.48 | 2.54 | 10,628 |
| 30th Jun 2025 (Mon) | 2.49 | 2.695 | 2.42 | 2.63 | 43,626 |
| 27th Jun 2025 (Fri) | 2.64 | 2.64 | 2.45 | 2.55 | 49,499 |
| 26th Jun 2025 (Thu) | 2.495 | 2.72 | 2.45 | 2.68 | 71,935 |
| 25th Jun 2025 (Wed) | 2.365 | 2.73 | 2.365 | 2.40 | 71,192 |
| 24th Jun 2025 (Tue) | 2.15 | 2.35 | 2.15 | 2.34 | 30,563 |
| 23rd Jun 2025 (Mon) | 2.16 | 2.235 | 2.09 | 2.10 | 14,195 |
| 20th Jun 2025 (Fri) | 2.29 | 2.29 | 2.20 | 2.19 | 10,685 |
| 19th Jun 2025 (Thu) | 2.12 | 2.28 | 2.11 | 2.28 | 28,456 |
| 18th Jun 2025 (Wed) | 2.12 | 2.28 | 2.11 | 2.28 | 28,456 |
| 17th Jun 2025 (Tue) | 2.05 | 2.06 | 1.995 | 2.00 | 20,552 |
| 16th Jun 2025 (Mon) | 2.08 | 2.08 | 2.04 | 2.05 | 13,949 |
| 13th Jun 2025 (Fri) | 2.12 | 2.12 | 2.075 | 2.06 | 19,306 |
| 12th Jun 2025 (Thu) | 2.12 | 2.16 | 2.12 | 2.15 | 10,558 |
| 11th Jun 2025 (Wed) | 2.16 | 2.17 | 2.115 | 2.12 | 13,887 |
| 10th Jun 2025 (Tue) | 2.20 | 2.20 | 2.145 | 2.15 | 15,353 |
| 9th Jun 2025 (Mon) | 2.19 | 2.21 | 2.17 | 2.16 | 5,901 |
| 6th Jun 2025 (Fri) | 2.19 | 2.205 | 2.17 | 2.19 | 12,220 |
| 5th Jun 2025 (Thu) | 2.20 | 2.21 | 2.17 | 2.18 | 9,598 |
| 4th Jun 2025 (Wed) | 2.20 | 2.205 | 2.195 | 2.20 | 7,030 |
| 3rd Jun 2025 (Tue) | 2.23 | 2.25 | 2.18 | 2.18 | 53,202 |
| 2nd Jun 2025 (Mon) | 2.23 | 2.26 | 2.205 | 2.25 | 14,807 |
| 30th May 2025 (Fri) | 2.19 | 2.28 | 2.19 | 2.24 | 16,750 |
| 29th May 2025 (Thu) | 2.20 | 2.24 | 2.18 | 2.21 | 11,727 |
| 28th May 2025 (Wed) | 2.22 | 2.265 | 2.22 | 2.23 | 24,776 |
| 27th May 2025 (Tue) | 2.25 | 2.27 | 2.23 | 2.24 | 14,902 |
| 26th May 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 24th May 2025 (Sat) | 2.34 | 2.38 | 2.265 | 2.26 | 22,823 |
| 23rd May 2025 (Fri) | 2.34 | 2.38 | 2.265 | 2.29 | 22,823 |
| 22nd May 2025 (Thu) | 2.36 | 2.40 | 2.34 | 2.40 | 14,118 |
| 21st May 2025 (Wed) | 2.42 | 2.47 | 2.27 | 2.34 | 74,282 |
| 20th May 2025 (Tue) | 2.43 | 2.45 | 2.43 | 2.435 | 10,767 |
| 19th May 2025 (Mon) | 2.435 | 2.49 | 2.435 | 2.45 | 8,180 |