| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.91 | 1.95 | 1.87 | 1.94 | 57,649 |
| 18th Sep 2025 (Thu) | 1.84 | 1.96 | 1.84 | 1.93 | 22,499 |
| 17th Sep 2025 (Wed) | 1.835 | 1.87 | 1.80 | 1.81 | 26,561 |
| 16th Sep 2025 (Tue) | 1.785 | 1.83 | 1.745 | 1.82 | 79,223 |
| 15th Sep 2025 (Mon) | 1.86 | 1.87 | 1.78 | 1.79 | 91,859 |
| 12th Sep 2025 (Fri) | 1.92 | 1.92 | 1.85 | 1.86 | 29,125 |
| 11th Sep 2025 (Thu) | 1.91 | 1.92 | 1.875 | 1.91 | 50,112 |
| 10th Sep 2025 (Wed) | 2.02 | 2.08 | 1.89 | 1.92 | 60,469 |
| 9th Sep 2025 (Tue) | 1.93 | 1.99 | 1.905 | 1.95 | 47,665 |
| 8th Sep 2025 (Mon) | 1.97 | 1.97 | 1.95 | 1.95 | 4,135 |
| 5th Sep 2025 (Fri) | 1.93 | 1.98 | 1.92 | 1.99 | 9,853 |
| 4th Sep 2025 (Thu) | 1.915 | 1.92 | 1.885 | 1.92 | 24,224 |
| 3rd Sep 2025 (Wed) | 1.955 | 1.96 | 1.91 | 1.92 | 19,511 |
| 2nd Sep 2025 (Tue) | 1.98 | 1.99 | 1.95 | 1.97 | 21,206 |
| 1st Sep 2025 (Mon) | 2.03 | 2.07 | 1.97 | 2.01 | 31,800 |
| 29th Aug 2025 (Fri) | 2.03 | 2.07 | 1.97 | 2.01 | 31,800 |
| 28th Aug 2025 (Thu) | 2.035 | 2.05 | 2.005 | 2.03 | 16,962 |
| 27th Aug 2025 (Wed) | 2.04 | 2.05 | 2.015 | 2.02 | 55,635 |
| 26th Aug 2025 (Tue) | 2.11 | 2.11 | 2.025 | 2.04 | 70,588 |
| 25th Aug 2025 (Mon) | 2.16 | 2.16 | 2.08 | 2.14 | 40,370 |
| 22nd Aug 2025 (Fri) | 2.095 | 2.18 | 2.095 | 2.19 | 24,029 |
| 21st Aug 2025 (Thu) | 2.06 | 2.10 | 2.05 | 2.08 | 21,506 |
| 20th Aug 2025 (Wed) | 2.045 | 2.085 | 1.995 | 2.09 | 42,784 |
| 19th Aug 2025 (Tue) | 2.24 | 2.24 | 2.04 | 2.04 | 53,513 |
| 18th Aug 2025 (Mon) | 2.125 | 2.24 | 2.125 | 2.23 | 32,861 |
| 15th Aug 2025 (Fri) | 2.15 | 2.17 | 2.11 | 2.11 | 22,481 |
| 14th Aug 2025 (Thu) | 2.16 | 2.16 | 2.08 | 2.13 | 25,965 |
| 13th Aug 2025 (Wed) | 2.20 | 2.23 | 2.15 | 2.18 | 56,989 |
| 12th Aug 2025 (Tue) | 2.21 | 2.23 | 2.11 | 2.19 | 39,832 |
| 11th Aug 2025 (Mon) | 2.11 | 2.185 | 2.06 | 2.18 | 42,949 |
| 8th Aug 2025 (Fri) | 2.13 | 2.14 | 2.00 | 2.06 | 64,936 |
| 7th Aug 2025 (Thu) | 2.14 | 2.15 | 2.085 | 2.12 | 30,616 |
| 6th Aug 2025 (Wed) | 2.09 | 2.215 | 2.01 | 2.08 | 136,685 |
| 5th Aug 2025 (Tue) | 2.46 | 2.495 | 2.35 | 2.38 | 31,527 |
| 4th Aug 2025 (Mon) | 2.37 | 2.43 | 2.34 | 2.42 | 23,018 |
| 1st Aug 2025 (Fri) | 2.36 | 2.41 | 2.30 | 2.38 | 25,138 |
| 31st Jul 2025 (Thu) | 2.45 | 2.46 | 2.34 | 2.40 | 17,785 |
| 30th Jul 2025 (Wed) | 2.52 | 2.53 | 2.425 | 2.47 | 49,157 |
| 29th Jul 2025 (Tue) | 2.73 | 2.74 | 2.42 | 2.48 | 111,496 |
| 28th Jul 2025 (Mon) | 3.15 | 3.15 | 2.65 | 2.72 | 275,726 |
| 25th Jul 2025 (Fri) | 3.275 | 3.33 | 3.03 | 3.12 | 127,154 |
| 24th Jul 2025 (Thu) | 3.245 | 3.34 | 2.98 | 3.12 | 611,609 |
| 23rd Jul 2025 (Wed) | 2.74 | 3.05 | 2.695 | 2.90 | 245,879 |
| 22nd Jul 2025 (Tue) | 2.72 | 2.75 | 2.68 | 2.73 | 13,361 |
| 21st Jul 2025 (Mon) | 2.81 | 2.86 | 2.72 | 2.75 | 10,065 |