| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.64 | 1.655 | 1.59 | 1.59 | 15,632 |
| 11th Dec 2025 (Thu) | 1.635 | 1.655 | 1.635 | 1.63 | 8,631 |
| 10th Dec 2025 (Wed) | 1.67 | 1.71 | 1.635 | 1.68 | 11,542 |
| 9th Dec 2025 (Tue) | 1.69 | 1.74 | 1.69 | 1.70 | 34,382 |
| 8th Dec 2025 (Mon) | 1.685 | 1.71 | 1.655 | 1.70 | 10,833 |
| 5th Dec 2025 (Fri) | 1.67 | 1.74 | 1.67 | 1.68 | 11,664 |
| 4th Dec 2025 (Thu) | 1.66 | 1.695 | 1.65 | 1.68 | 24,223 |
| 3rd Dec 2025 (Wed) | 1.59 | 1.67 | 1.59 | 1.67 | 9,327 |
| 2nd Dec 2025 (Tue) | 1.615 | 1.645 | 1.595 | 1.58 | 14,099 |
| 1st Dec 2025 (Mon) | 1.58 | 1.60 | 1.575 | 1.57 | 20,509 |
| 28th Nov 2025 (Fri) | 1.58 | 1.61 | 1.575 | 1.60 | 6,168 |
| 27th Nov 2025 (Thu) | 1.54 | 1.575 | 1.54 | 1.57 | 29,395 |
| 26th Nov 2025 (Wed) | 1.54 | 1.575 | 1.54 | 1.57 | 28,195 |
| 25th Nov 2025 (Tue) | 1.52 | 1.545 | 1.52 | 1.54 | 8,025 |
| 24th Nov 2025 (Mon) | 1.495 | 1.585 | 1.48 | 1.53 | 38,005 |
| 21st Nov 2025 (Fri) | 1.42 | 1.52 | 1.37 | 1.50 | 44,712 |
| 20th Nov 2025 (Thu) | 1.52 | 1.52 | 1.45 | 1.45 | 223 |
| 19th Nov 2025 (Wed) | 1.52 | 1.53 | 1.425 | 1.45 | 31,185 |
| 18th Nov 2025 (Tue) | 1.53 | 1.545 | 1.51 | 1.52 | 16,571 |
| 17th Nov 2025 (Mon) | 1.71 | 1.71 | 1.55 | 1.56 | 20,730 |
| 14th Nov 2025 (Fri) | 1.70 | 1.775 | 1.69 | 1.74 | 47,054 |
| 13th Nov 2025 (Thu) | 1.70 | 1.73 | 1.66 | 1.72 | 38,873 |
| 12th Nov 2025 (Wed) | 1.83 | 1.83 | 1.68 | 1.70 | 168,364 |
| 11th Nov 2025 (Tue) | 1.595 | 1.83 | 1.585 | 1.80 | 236,317 |
| 10th Nov 2025 (Mon) | 1.605 | 1.63 | 1.58 | 1.60 | 16,121 |
| 7th Nov 2025 (Fri) | 1.54 | 1.58 | 1.49 | 1.58 | 23,392 |
| 6th Nov 2025 (Thu) | 1.635 | 1.635 | 1.55 | 1.56 | 20,355 |
| 5th Nov 2025 (Wed) | 1.62 | 1.66 | 1.61 | 1.66 | 31,733 |
| 4th Nov 2025 (Tue) | 1.77 | 1.77 | 1.72 | 1.72 | 0 |
| 3rd Nov 2025 (Mon) | 1.77 | 1.785 | 1.725 | 1.72 | 11,872 |
| 31st Oct 2025 (Fri) | 1.72 | 1.845 | 1.72 | 1.83 | 18,478 |
| 30th Oct 2025 (Thu) | 1.68 | 1.705 | 1.66 | 1.70 | 36,488 |
| 29th Oct 2025 (Wed) | 1.74 | 1.745 | 1.69 | 1.71 | 15,178 |
| 28th Oct 2025 (Tue) | 1.77 | 1.795 | 1.74 | 1.76 | 19,735 |
| 27th Oct 2025 (Mon) | 1.78 | 1.785 | 1.755 | 1.75 | 11,876 |
| 24th Oct 2025 (Fri) | 1.79 | 1.81 | 1.765 | 1.78 | 17,112 |
| 23rd Oct 2025 (Thu) | 1.75 | 1.785 | 1.75 | 1.76 | 15,853 |
| 22nd Oct 2025 (Wed) | 1.765 | 1.77 | 1.68 | 1.73 | 38,805 |
| 21st Oct 2025 (Tue) | 1.79 | 1.79 | 1.75 | 1.77 | 21,548 |
| 20th Oct 2025 (Mon) | 1.74 | 1.81 | 1.74 | 1.80 | 38,900 |
| 17th Oct 2025 (Fri) | 1.77 | 1.78 | 1.705 | 1.71 | 30,556 |
| 16th Oct 2025 (Thu) | 1.85 | 1.90 | 1.74 | 1.77 | 91,043 |
| 15th Oct 2025 (Wed) | 1.85 | 1.92 | 1.81 | 1.84 | 72,619 |
| 14th Oct 2025 (Tue) | 1.78 | 1.85 | 1.745 | 1.82 | 32,984 |