Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 21.55 | 21.6658 | 21.55 | 21.6658 | 0 |
17th Jul 2025 (Thu) | 21.55 | 21.7177 | 21.55 | 21.7177 | 0 |
16th Jul 2025 (Wed) | 21.55 | 21.5695 | 21.55 | 21.5695 | 87 |
15th Jul 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.5034 | 100 |
14th Jul 2025 (Mon) | 21.8215 | 21.8215 | 21.8215 | 21.8215 | 0 |
11th Jul 2025 (Fri) | 21.7439 | 21.7439 | 21.7439 | 21.7439 | 0 |
10th Jul 2025 (Thu) | 21.9023 | 21.9023 | 21.9023 | 21.9023 | 0 |
9th Jul 2025 (Wed) | 21.8265 | 21.8265 | 21.8265 | 21.8265 | 0 |
8th Jul 2025 (Tue) | 21.8506 | 21.8506 | 21.8506 | 21.8506 | 0 |
7th Jul 2025 (Mon) | 21.8938 | 21.8938 | 21.8938 | 21.8938 | 0 |
4th Jul 2025 (Fri) | 22.083 | 22.083 | 22.083 | 22.083 | 0 |
3rd Jul 2025 (Thu) | 22.083 | 22.083 | 22.083 | 22.083 | 0 |
2nd Jul 2025 (Wed) | 21.9126 | 21.9126 | 21.9126 | 21.9126 | 0 |
1st Jul 2025 (Tue) | 21.8797 | 21.8797 | 21.8797 | 21.8797 | 0 |
30th Jun 2025 (Mon) | 21.7169 | 21.7169 | 21.7169 | 21.7169 | 0 |
27th Jun 2025 (Fri) | 21.6179 | 21.6179 | 21.6179 | 21.6179 | 0 |
26th Jun 2025 (Thu) | 21.5545 | 21.5545 | 21.5545 | 21.5545 | 0 |
25th Jun 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
24th Jun 2025 (Tue) | 21.539 | 21.539 | 21.539 | 21.539 | 0 |
23rd Jun 2025 (Mon) | 21.4336 | 21.4336 | 21.4336 | 21.4336 | 0 |
20th Jun 2025 (Fri) | 21.3325 | 21.3325 | 21.3325 | 21.3325 | 0 |
19th Jun 2025 (Thu) | 21.2267 | 21.2267 | 21.2267 | 21.2267 | 0 |
18th Jun 2025 (Wed) | 21.2267 | 21.2267 | 21.2267 | 21.2267 | 0 |
17th Jun 2025 (Tue) | 21.1737 | 21.1737 | 21.1737 | 21.1737 | 0 |
16th Jun 2025 (Mon) | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 0 |
13th Jun 2025 (Fri) | 21.0494 | 21.0494 | 21.0494 | 21.0494 | 0 |
12th Jun 2025 (Thu) | 21.1814 | 21.1814 | 21.1814 | 21.1814 | 0 |
11th Jun 2025 (Wed) | 21.0689 | 21.0689 | 21.0689 | 21.0689 | 0 |
10th Jun 2025 (Tue) | 21.1115 | 21.1115 | 21.1115 | 21.1115 | 0 |
9th Jun 2025 (Mon) | 21.1055 | 21.1055 | 21.1055 | 21.1055 | 0 |
6th Jun 2025 (Fri) | 21.2015 | 21.2015 | 21.2015 | 21.2015 | 0 |
5th Jun 2025 (Thu) | 20.9299 | 20.9299 | 20.9299 | 20.9299 | 0 |
4th Jun 2025 (Wed) | 20.9864 | 20.9864 | 20.9864 | 20.9864 | 0 |
3rd Jun 2025 (Tue) | 21.2084 | 21.2084 | 21.2084 | 21.2084 | 0 |
2nd Jun 2025 (Mon) | 21.0624 | 21.0624 | 21.0624 | 21.0624 | 0 |
30th May 2025 (Fri) | 20.9972 | 20.9972 | 20.9972 | 20.9972 | 0 |
29th May 2025 (Thu) | 20.9155 | 20.9155 | 20.9155 | 20.9155 | 0 |
28th May 2025 (Wed) | 21.1175 | 21.1175 | 21.1175 | 21.1175 | 0 |
27th May 2025 (Tue) | 20.8593 | 20.8593 | 20.8593 | 20.8593 | 0 |
26th May 2025 (Mon) | 20.8593 | 20.8593 | 20.8593 | 20.8593 | 0 |
24th May 2025 (Sat) | 20.8761 | 20.8761 | 20.8593 | 20.8593 | 0 |
23rd May 2025 (Fri) | 20.8761 | 20.8761 | 20.8761 | 20.8761 | 0 |
22nd May 2025 (Thu) | 20.9883 | 20.9883 | 20.9883 | 20.9883 | 0 |
21st May 2025 (Wed) | 21.333 | 21.333 | 21.333 | 21.333 | 0 |
20th May 2025 (Tue) | 21.3443 | 21.3443 | 21.3443 | 21.3443 | 0 |
19th May 2025 (Mon) | 21.373 | 21.373 | 21.373 | 21.373 | 0 |