| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.68 | 23.8767 | 22.68 | 23.8767 | 0 |
| 11th Dec 2025 (Thu) | 22.68 | 24.0129 | 22.68 | 24.0129 | 0 |
| 10th Dec 2025 (Wed) | 22.68 | 23.7756 | 22.68 | 23.7756 | 0 |
| 9th Dec 2025 (Tue) | 22.68 | 23.3508 | 22.68 | 23.3508 | 0 |
| 8th Dec 2025 (Mon) | 22.68 | 23.3137 | 22.68 | 23.3137 | 0 |
| 5th Dec 2025 (Fri) | 22.68 | 23.3598 | 22.68 | 23.3598 | 0 |
| 4th Dec 2025 (Thu) | 22.68 | 23.3761 | 22.68 | 23.3761 | 0 |
| 3rd Dec 2025 (Wed) | 22.68 | 23.3314 | 22.68 | 23.3314 | 0 |
| 2nd Dec 2025 (Tue) | 22.68 | 23.161 | 22.68 | 23.161 | 77 |
| 1st Dec 2025 (Mon) | 22.68 | 23.1783 | 22.68 | 23.1783 | 66 |
| 28th Nov 2025 (Fri) | 22.68 | 23.2874 | 22.68 | 23.2874 | 0 |
| 27th Nov 2025 (Thu) | 22.68 | 23.2086 | 22.68 | 23.2086 | 0 |
| 26th Nov 2025 (Wed) | 22.68 | 23.2086 | 22.68 | 23.2086 | 0 |
| 25th Nov 2025 (Tue) | 22.68 | 23.0276 | 22.68 | 23.0276 | 0 |
| 24th Nov 2025 (Mon) | 22.68 | 22.7688 | 22.68 | 22.7688 | 0 |
| 21st Nov 2025 (Fri) | 22.68 | 22.7174 | 22.68 | 22.7174 | 0 |
| 20th Nov 2025 (Thu) | 22.68 | 22.7374 | 22.68 | 22.7374 | 0 |
| 19th Nov 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.7374 | 100 |
| 18th Nov 2025 (Tue) | 22.67 | 22.7615 | 22.67 | 22.7615 | 0 |
| 17th Nov 2025 (Mon) | 22.67 | 22.67 | 22.6432 | 22.6432 | 0 |
| 14th Nov 2025 (Fri) | 22.67 | 22.9208 | 22.67 | 22.9208 | 0 |
| 13th Nov 2025 (Thu) | 22.67 | 22.9917 | 22.67 | 22.9917 | 0 |
| 12th Nov 2025 (Wed) | 22.67 | 23.3272 | 22.67 | 23.3272 | 0 |
| 11th Nov 2025 (Tue) | 22.67 | 23.1777 | 22.67 | 23.1777 | 0 |
| 10th Nov 2025 (Mon) | 22.67 | 23.0408 | 22.67 | 23.0408 | 0 |
| 7th Nov 2025 (Fri) | 22.67 | 22.8756 | 22.67 | 22.8756 | 0 |
| 6th Nov 2025 (Thu) | 22.67 | 22.8205 | 22.67 | 22.8205 | 0 |
| 5th Nov 2025 (Wed) | 22.67 | 22.929 | 22.67 | 22.929 | 0 |
| 4th Nov 2025 (Tue) | 22.67 | 22.8225 | 22.67 | 22.8225 | 0 |
| 3rd Nov 2025 (Mon) | 22.67 | 22.67 | 22.67 | 22.8225 | 0 |
| 31st Oct 2025 (Fri) | 22.84 | 22.85 | 22.84 | 22.85 | 0 |
| 30th Oct 2025 (Thu) | 22.84 | 22.84 | 22.84 | 22.7521 | 4 |
| 29th Oct 2025 (Wed) | 22.98 | 22.98 | 22.8644 | 22.8644 | 0 |
| 28th Oct 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.9405 | 134 |
| 27th Oct 2025 (Mon) | 22.74 | 23.0614 | 22.74 | 23.0614 | 56 |
| 24th Oct 2025 (Fri) | 22.74 | 22.9358 | 22.74 | 22.9358 | 19 |
| 23rd Oct 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.7909 | 111 |
| 22nd Oct 2025 (Wed) | 22.74 | 22.74 | 22.74 | 22.699 | 0 |
| 21st Oct 2025 (Tue) | 22.64 | 22.797 | 22.64 | 22.797 | 22 |
| 20th Oct 2025 (Mon) | 22.64 | 22.781 | 22.64 | 22.781 | 0 |
| 17th Oct 2025 (Fri) | 22.64 | 22.64 | 22.6383 | 22.6383 | 0 |
| 16th Oct 2025 (Thu) | 22.64 | 22.64 | 22.5155 | 22.5155 | 5 |
| 15th Oct 2025 (Wed) | 22.64 | 22.7721 | 22.64 | 22.7721 | 5 |
| 14th Oct 2025 (Tue) | 22.64 | 22.6944 | 22.64 | 22.6944 | 0 |