| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.44 | 23.8021 | 23.44 | 23.8021 | 0 |
| 2nd Apr 2026 (Thu) | 23.44 | 23.8021 | 23.44 | 23.8021 | 0 |
| 1st Apr 2026 (Wed) | 23.44 | 23.8103 | 23.44 | 23.8103 | 0 |
| 31st Mar 2026 (Tue) | 23.44 | 23.683 | 23.44 | 23.683 | 0 |
| 30th Mar 2026 (Mon) | 23.44 | 23.44 | 23.2983 | 23.2983 | 0 |
| 27th Mar 2026 (Fri) | 23.44 | 23.44 | 23.44 | 23.2664 | 0 |
| 26th Mar 2026 (Thu) | 23.51 | 23.5336 | 23.51 | 23.5336 | 0 |
| 25th Mar 2026 (Wed) | 23.51 | 23.5593 | 23.51 | 23.5593 | 0 |
| 24th Mar 2026 (Tue) | 23.51 | 23.51 | 23.4217 | 23.4217 | 0 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.51 | 23.294 | 23.294 | 1 |
| 20th Mar 2026 (Fri) | 23.51 | 23.51 | 23.0672 | 23.0672 | 0 |
| 19th Mar 2026 (Thu) | 23.51 | 23.51 | 23.1643 | 23.1643 | 0 |
| 18th Mar 2026 (Wed) | 23.51 | 23.51 | 23.1276 | 23.1276 | 0 |
| 17th Mar 2026 (Tue) | 23.51 | 23.51 | 23.4526 | 23.4526 | 0 |
| 16th Mar 2026 (Mon) | 23.51 | 23.51 | 23.3592 | 23.3592 | 0 |
| 13th Mar 2026 (Fri) | 23.51 | 23.51 | 23.239 | 23.239 | 1 |
| 12th Mar 2026 (Thu) | 23.51 | 23.51 | 23.3587 | 23.3587 | 0 |
| 11th Mar 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.5758 | 0 |
| 10th Mar 2026 (Tue) | 23.75 | 23.75 | 23.5928 | 23.5928 | 1 |
| 9th Mar 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.7193 | 0 |
| 6th Mar 2026 (Fri) | 24.03 | 24.03 | 23.7201 | 23.7201 | 0 |
| 5th Mar 2026 (Thu) | 24.03 | 24.03 | 24.03 | 23.926 | 0 |
| 4th Mar 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.1941 | 109 |
| 3rd Mar 2026 (Tue) | 24.03 | 24.0611 | 24.03 | 24.0611 | 0 |
| 2nd Mar 2026 (Mon) | 24.03 | 24.2614 | 24.03 | 24.2614 | 0 |
| 27th Feb 2026 (Fri) | 24.03 | 24.2583 | 24.03 | 24.2583 | 0 |
| 26th Feb 2026 (Thu) | 24.03 | 24.4344 | 24.03 | 24.4344 | 0 |
| 25th Feb 2026 (Wed) | 24.03 | 24.3866 | 24.03 | 24.3866 | 0 |
| 24th Feb 2026 (Tue) | 24.03 | 24.2646 | 24.03 | 24.2646 | 0 |
| 23rd Feb 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.0706 | 0 |
| 20th Feb 2026 (Fri) | 24.35 | 24.4071 | 24.35 | 24.4071 | 0 |
| 19th Feb 2026 (Thu) | 24.35 | 24.3901 | 24.35 | 24.3901 | 0 |
| 18th Feb 2026 (Wed) | 24.35 | 24.5548 | 24.35 | 24.5548 | 11 |
| 17th Feb 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.3578 | 0 |
| 16th Feb 2026 (Mon) | 24.26 | 24.356 | 24.26 | 24.356 | 0 |
| 13th Feb 2026 (Fri) | 24.26 | 24.356 | 24.26 | 24.356 | 0 |
| 12th Feb 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.1287 | 0 |
| 11th Feb 2026 (Wed) | 24.15 | 24.5404 | 24.15 | 24.5404 | 0 |
| 10th Feb 2026 (Tue) | 24.15 | 24.5464 | 24.15 | 24.5464 | 0 |
| 9th Feb 2026 (Mon) | 24.15 | 24.6273 | 24.15 | 24.6273 | 0 |
| 6th Feb 2026 (Fri) | 24.15 | 24.6023 | 24.15 | 24.6023 | 0 |