Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaedge Large (VLLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.55 21.6658 21.55 21.6658 0
17th Jul 2025 (Thu) 21.55 21.7177 21.55 21.7177 0
16th Jul 2025 (Wed) 21.55 21.5695 21.55 21.5695 87
15th Jul 2025 (Tue) 21.55 21.55 21.55 21.5034 100
14th Jul 2025 (Mon) 21.8215 21.8215 21.8215 21.8215 0
11th Jul 2025 (Fri) 21.7439 21.7439 21.7439 21.7439 0
10th Jul 2025 (Thu) 21.9023 21.9023 21.9023 21.9023 0
9th Jul 2025 (Wed) 21.8265 21.8265 21.8265 21.8265 0
8th Jul 2025 (Tue) 21.8506 21.8506 21.8506 21.8506 0
7th Jul 2025 (Mon) 21.8938 21.8938 21.8938 21.8938 0
4th Jul 2025 (Fri) 22.083 22.083 22.083 22.083 0
3rd Jul 2025 (Thu) 22.083 22.083 22.083 22.083 0
2nd Jul 2025 (Wed) 21.9126 21.9126 21.9126 21.9126 0
1st Jul 2025 (Tue) 21.8797 21.8797 21.8797 21.8797 0
30th Jun 2025 (Mon) 21.7169 21.7169 21.7169 21.7169 0
27th Jun 2025 (Fri) 21.6179 21.6179 21.6179 21.6179 0
26th Jun 2025 (Thu) 21.5545 21.5545 21.5545 21.5545 0
25th Jun 2025 (Wed) 21.38 21.38 21.38 21.38 0
24th Jun 2025 (Tue) 21.539 21.539 21.539 21.539 0
23rd Jun 2025 (Mon) 21.4336 21.4336 21.4336 21.4336 0
20th Jun 2025 (Fri) 21.3325 21.3325 21.3325 21.3325 0
19th Jun 2025 (Thu) 21.2267 21.2267 21.2267 21.2267 0
18th Jun 2025 (Wed) 21.2267 21.2267 21.2267 21.2267 0
17th Jun 2025 (Tue) 21.1737 21.1737 21.1737 21.1737 0
16th Jun 2025 (Mon) 21.2314 21.2314 21.2314 21.2314 0
13th Jun 2025 (Fri) 21.0494 21.0494 21.0494 21.0494 0
12th Jun 2025 (Thu) 21.1814 21.1814 21.1814 21.1814 0
11th Jun 2025 (Wed) 21.0689 21.0689 21.0689 21.0689 0
10th Jun 2025 (Tue) 21.1115 21.1115 21.1115 21.1115 0
9th Jun 2025 (Mon) 21.1055 21.1055 21.1055 21.1055 0
6th Jun 2025 (Fri) 21.2015 21.2015 21.2015 21.2015 0
5th Jun 2025 (Thu) 20.9299 20.9299 20.9299 20.9299 0
4th Jun 2025 (Wed) 20.9864 20.9864 20.9864 20.9864 0
3rd Jun 2025 (Tue) 21.2084 21.2084 21.2084 21.2084 0
2nd Jun 2025 (Mon) 21.0624 21.0624 21.0624 21.0624 0
30th May 2025 (Fri) 20.9972 20.9972 20.9972 20.9972 0
29th May 2025 (Thu) 20.9155 20.9155 20.9155 20.9155 0
28th May 2025 (Wed) 21.1175 21.1175 21.1175 21.1175 0
27th May 2025 (Tue) 20.8593 20.8593 20.8593 20.8593 0
26th May 2025 (Mon) 20.8593 20.8593 20.8593 20.8593 0
24th May 2025 (Sat) 20.8761 20.8761 20.8593 20.8593 0
23rd May 2025 (Fri) 20.8761 20.8761 20.8761 20.8761 0
22nd May 2025 (Thu) 20.9883 20.9883 20.9883 20.9883 0
21st May 2025 (Wed) 21.333 21.333 21.333 21.333 0
20th May 2025 (Tue) 21.3443 21.3443 21.3443 21.3443 0
19th May 2025 (Mon) 21.373 21.373 21.373 21.373 0
FTSE 100 Latest
Value8,992.12
Change19.48