| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.82 | 22.82 | 22.82 | 22.8376 | 100 |
| 18th Sep 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.9079 | 0 |
| 17th Sep 2025 (Wed) | 22.83 | 22.83 | 22.83 | 22.7972 | 100 |
| 16th Sep 2025 (Tue) | 22.87 | 22.87 | 22.6933 | 22.6933 | 0 |
| 15th Sep 2025 (Mon) | 22.87 | 22.87 | 22.87 | 22.786 | 100 |
| 12th Sep 2025 (Fri) | 22.86 | 22.86 | 22.86 | 22.8414 | 100 |
| 11th Sep 2025 (Thu) | 22.65 | 22.9454 | 22.65 | 22.9454 | 0 |
| 10th Sep 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.6823 | 0 |
| 9th Sep 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.6729 | 100 |
| 8th Sep 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.6185 | 0 |
| 5th Sep 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.6529 | 0 |
| 4th Sep 2025 (Thu) | 22.66 | 22.7917 | 22.66 | 22.7917 | 0 |
| 3rd Sep 2025 (Wed) | 22.66 | 22.66 | 22.5853 | 22.5853 | 0 |
| 2nd Sep 2025 (Tue) | 22.66 | 22.66 | 22.6212 | 22.6212 | 71 |
| 1st Sep 2025 (Mon) | 22.66 | 22.66 | 22.6441 | 22.6441 | 1 |
| 29th Aug 2025 (Fri) | 22.66 | 22.66 | 22.6441 | 22.6441 | 1 |
| 28th Aug 2025 (Thu) | 22.66 | 22.66 | 22.6445 | 22.6445 | 0 |
| 27th Aug 2025 (Wed) | 22.66 | 22.6817 | 22.66 | 22.6817 | 0 |
| 26th Aug 2025 (Tue) | 22.66 | 22.66 | 22.5867 | 22.5867 | 0 |
| 25th Aug 2025 (Mon) | 22.66 | 22.66 | 22.5472 | 22.5472 | 0 |
| 22nd Aug 2025 (Fri) | 22.66 | 22.66 | 22.66 | 22.5996 | 100 |
| 21st Aug 2025 (Thu) | 21.55 | 22.3169 | 21.55 | 22.3169 | 0 |
| 20th Aug 2025 (Wed) | 21.55 | 22.3195 | 21.55 | 22.3195 | 0 |
| 19th Aug 2025 (Tue) | 21.55 | 22.1958 | 21.55 | 22.1958 | 0 |
| 18th Aug 2025 (Mon) | 21.55 | 22.16 | 21.55 | 22.16 | 0 |
| 15th Aug 2025 (Fri) | 21.55 | 22.1255 | 21.55 | 22.1255 | 0 |
| 14th Aug 2025 (Thu) | 21.55 | 22.2294 | 21.55 | 22.2294 | 0 |
| 13th Aug 2025 (Wed) | 21.55 | 22.2578 | 21.55 | 22.2578 | 0 |
| 12th Aug 2025 (Tue) | 21.55 | 22.1316 | 21.55 | 22.1316 | 0 |
| 11th Aug 2025 (Mon) | 21.55 | 21.8529 | 21.55 | 21.8529 | 0 |
| 8th Aug 2025 (Fri) | 21.55 | 21.8995 | 21.55 | 21.8995 | 0 |
| 7th Aug 2025 (Thu) | 21.55 | 21.6673 | 21.55 | 21.6673 | 0 |
| 6th Aug 2025 (Wed) | 21.55 | 21.7416 | 21.55 | 21.7416 | 0 |
| 5th Aug 2025 (Tue) | 21.55 | 21.7838 | 21.55 | 21.7838 | 0 |
| 4th Aug 2025 (Mon) | 21.55 | 21.7949 | 21.55 | 21.7949 | 0 |
| 1st Aug 2025 (Fri) | 21.55 | 21.5873 | 21.55 | 21.5873 | 0 |
| 31st Jul 2025 (Thu) | 21.55 | 21.7296 | 21.55 | 21.7296 | 0 |
| 30th Jul 2025 (Wed) | 21.55 | 21.9195 | 21.55 | 21.9195 | 0 |
| 29th Jul 2025 (Tue) | 21.55 | 21.9776 | 21.55 | 21.9776 | 0 |
| 28th Jul 2025 (Mon) | 21.55 | 22.014 | 21.55 | 22.014 | 0 |
| 25th Jul 2025 (Fri) | 21.55 | 22.1549 | 21.55 | 22.1549 | 0 |
| 24th Jul 2025 (Thu) | 21.55 | 22.0149 | 21.55 | 22.0149 | 0 |
| 23rd Jul 2025 (Wed) | 21.55 | 22.2091 | 21.55 | 22.2091 | 0 |
| 22nd Jul 2025 (Tue) | 21.55 | 21.816 | 21.55 | 21.816 | 0 |