| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.15 | 24.6023 | 24.15 | 24.6023 | 0 |
| 5th Feb 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.0945 | 100 |
| 4th Feb 2026 (Wed) | 24.32 | 24.32 | 24.3168 | 24.3168 | 0 |
| 3rd Feb 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.2264 | 189 |
| 2nd Feb 2026 (Mon) | 24.14 | 24.3385 | 24.14 | 24.3385 | 1 |
| 30th Jan 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.2114 | 0 |
| 29th Jan 2026 (Thu) | 24.19 | 24.2475 | 24.19 | 24.2475 | 0 |
| 28th Jan 2026 (Wed) | 24.19 | 24.2327 | 24.19 | 24.2327 | 0 |
| 27th Jan 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.2327 | 0 |
| 26th Jan 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.1674 | 0 |
| 23rd Jan 2026 (Fri) | 24.03 | 24.03 | 24.0131 | 24.0131 | 7 |
| 22nd Jan 2026 (Thu) | 24.03 | 24.153 | 24.03 | 24.153 | 0 |
| 21st Jan 2026 (Wed) | 24.03 | 24.03 | 24.03 | 24.108 | 0 |
| 20th Jan 2026 (Tue) | 23.97 | 23.97 | 23.8235 | 23.8235 | 0 |
| 19th Jan 2026 (Mon) | 23.97 | 24.1238 | 23.97 | 24.1238 | 0 |
| 16th Jan 2026 (Fri) | 23.97 | 24.1238 | 23.97 | 24.1238 | 0 |
| 15th Jan 2026 (Thu) | 23.97 | 24.1811 | 23.97 | 24.1811 | 0 |
| 14th Jan 2026 (Wed) | 23.97 | 24.0625 | 23.97 | 24.0625 | 11 |
| 13th Jan 2026 (Tue) | 23.97 | 24.0591 | 23.97 | 24.0591 | 0 |
| 12th Jan 2026 (Mon) | 23.97 | 24.0591 | 23.97 | 24.0591 | 0 |
| 9th Jan 2026 (Fri) | 23.97 | 24.1109 | 23.97 | 24.1109 | 0 |
| 8th Jan 2026 (Thu) | 23.97 | 24.0533 | 23.97 | 24.0533 | 0 |
| 7th Jan 2026 (Wed) | 23.97 | 23.97 | 23.9004 | 23.9004 | 0 |
| 6th Jan 2026 (Tue) | 23.97 | 24.1231 | 23.97 | 24.1231 | 0 |
| 5th Jan 2026 (Mon) | 23.97 | 23.9957 | 23.97 | 23.9957 | 0 |
| 2nd Jan 2026 (Fri) | 23.97 | 23.97 | 23.7291 | 23.7291 | 0 |
| 1st Jan 2026 (Thu) | 23.97 | 23.97 | 23.564 | 23.564 | 0 |
| 31st Dec 2025 (Wed) | 23.97 | 23.97 | 23.564 | 23.564 | 0 |
| 30th Dec 2025 (Tue) | 23.97 | 23.97 | 23.7404 | 23.7404 | 0 |
| 29th Dec 2025 (Mon) | 23.97 | 23.97 | 23.7925 | 23.7925 | 0 |
| 26th Dec 2025 (Fri) | 23.97 | 23.97 | 23.9173 | 23.9173 | 0 |
| 25th Dec 2025 (Thu) | 23.97 | 23.97 | 23.97 | 23.9469 | 101 |
| 24th Dec 2025 (Wed) | 23.97 | 23.97 | 23.97 | 23.9469 | 101 |
| 23rd Dec 2025 (Tue) | 22.68 | 23.8421 | 22.68 | 23.8421 | 0 |
| 22nd Dec 2025 (Mon) | 22.68 | 23.7955 | 22.68 | 23.7955 | 0 |
| 19th Dec 2025 (Fri) | 22.68 | 23.5912 | 22.68 | 23.5912 | 0 |
| 18th Dec 2025 (Thu) | 22.68 | 23.7953 | 22.68 | 23.7953 | 0 |
| 17th Dec 2025 (Wed) | 22.68 | 23.7639 | 22.68 | 23.7639 | 0 |
| 16th Dec 2025 (Tue) | 22.68 | 23.7612 | 22.68 | 23.7612 | 0 |
| 15th Dec 2025 (Mon) | 22.68 | 23.9642 | 22.68 | 23.9642 | 0 |
| 12th Dec 2025 (Fri) | 22.68 | 23.8767 | 22.68 | 23.8767 | 0 |
| 11th Dec 2025 (Thu) | 22.68 | 24.0129 | 22.68 | 24.0129 | 0 |
| 10th Dec 2025 (Wed) | 22.68 | 23.7756 | 22.68 | 23.7756 | 0 |
| 9th Dec 2025 (Tue) | 22.68 | 23.3508 | 22.68 | 23.3508 | 0 |
| 8th Dec 2025 (Mon) | 22.68 | 23.3137 | 22.68 | 23.3137 | 0 |