| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.62 | 36.71 | 36.41 | 36.67 | 2,832 |
| 17th Jul 2025 (Thu) | 36.75 | 36.95 | 36.69 | 36.85 | 4,077 |
| 16th Jul 2025 (Wed) | 36.92 | 37.28 | 36.92 | 37.21 | 2,795 |
| 15th Jul 2025 (Tue) | 36.99 | 36.99 | 36.75 | 36.87 | 8,933 |
| 14th Jul 2025 (Mon) | 36.58 | 37.09 | 36.55 | 37.01 | 1,519 |
| 11th Jul 2025 (Fri) | 36.58 | 36.58 | 36.35 | 36.38 | 4,335 |
| 10th Jul 2025 (Thu) | 36.96 | 37.02 | 36.83 | 36.73 | 3,113 |
| 9th Jul 2025 (Wed) | 36.76 | 36.99 | 36.76 | 36.93 | 2,874 |
| 8th Jul 2025 (Tue) | 38.40 | 38.46 | 37.12 | 37.10 | 8,095 |
| 7th Jul 2025 (Mon) | 38.62 | 38.77 | 38.32 | 38.64 | 2,946 |
| 4th Jul 2025 (Fri) | 38.67 | 39.08 | 38.67 | 39.09 | 3,079 |
| 3rd Jul 2025 (Thu) | 38.67 | 39.08 | 38.67 | 39.09 | 3,079 |
| 2nd Jul 2025 (Wed) | 38.55 | 39.35 | 38.55 | 38.96 | 9,163 |
| 1st Jul 2025 (Tue) | 38.43 | 39.60 | 38.425 | 39.13 | 7,442 |
| 30th Jun 2025 (Mon) | 38.49 | 38.62 | 38.42 | 38.50 | 1,515 |
| 27th Jun 2025 (Fri) | 38.66 | 38.66 | 38.33 | 38.57 | 2,706 |
| 26th Jun 2025 (Thu) | 38.41 | 38.47 | 37.88 | 38.45 | 7,243 |
| 25th Jun 2025 (Wed) | 38.62 | 38.62 | 38.24 | 38.36 | 1,062 |
| 24th Jun 2025 (Tue) | 38.83 | 38.83 | 38.52 | 38.69 | 1,637 |
| 23rd Jun 2025 (Mon) | 39.18 | 39.18 | 39.18 | 39.14 | 1,164 |
| 20th Jun 2025 (Fri) | 37.50 | 38.33 | 37.50 | 38.24 | 1,970 |
| 19th Jun 2025 (Thu) | 37.16 | 37.27 | 37.00 | 37.00 | 4,294 |
| 18th Jun 2025 (Wed) | 37.16 | 37.27 | 37.00 | 37.00 | 4,294 |
| 17th Jun 2025 (Tue) | 37.15 | 37.37 | 37.15 | 37.22 | 1,365 |
| 16th Jun 2025 (Mon) | 37.37 | 37.41 | 37.29 | 37.38 | 906 |
| 13th Jun 2025 (Fri) | 37.03 | 37.25 | 37.03 | 37.10 | 2,232 |
| 12th Jun 2025 (Thu) | 37.08 | 37.08 | 37.06 | 37.21 | 1,307 |
| 11th Jun 2025 (Wed) | 37.15 | 37.15 | 36.91 | 36.94 | 1,780 |
| 10th Jun 2025 (Tue) | 37.25 | 37.34 | 37.01 | 37.08 | 1,406 |
| 9th Jun 2025 (Mon) | 36.78 | 36.89 | 35.86 | 36.69 | 6,072 |
| 6th Jun 2025 (Fri) | 37.49 | 37.80 | 37.49 | 37.98 | 787 |
| 5th Jun 2025 (Thu) | 37.90 | 37.90 | 37.25 | 37.61 | 375 |
| 4th Jun 2025 (Wed) | 38.59 | 38.59 | 38.02 | 37.80 | 1,866 |
| 3rd Jun 2025 (Tue) | 39.32 | 40.01 | 38.70 | 39.06 | 4,292 |
| 2nd Jun 2025 (Mon) | 38.50 | 38.50 | 38.36 | 38.64 | 1,917 |
| 30th May 2025 (Fri) | 38.85 | 38.92 | 38.61 | 38.58 | 940 |
| 29th May 2025 (Thu) | 38.00 | 39.04 | 37.77 | 39.00 | 3,440 |
| 28th May 2025 (Wed) | 38.19 | 38.30 | 38.19 | 38.30 | 993 |
| 27th May 2025 (Tue) | 37.42 | 37.60 | 37.42 | 37.60 | 4,436 |
| 26th May 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 24th May 2025 (Sat) | 36.78 | 36.78 | 36.78 | 36.80 | 2,600 |
| 23rd May 2025 (Fri) | 36.78 | 36.78 | 36.78 | 36.15 | 2,600 |
| 22nd May 2025 (Thu) | 36.30 | 36.35 | 36.30 | 36.35 | 2,227 |
| 21st May 2025 (Wed) | 36.61 | 37.01 | 36.61 | 37.01 | 962 |
| 20th May 2025 (Tue) | 36.83 | 36.87 | 36.72 | 36.87 | 3,106 |
| 19th May 2025 (Mon) | 36.79 | 36.80 | 36.79 | 36.80 | 1,725 |