| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.83 | 38.88 | 38.33 | 38.68 | 2,635 |
| 18th Sep 2025 (Thu) | 38.445 | 39.27 | 38.445 | 39.28 | 3,352 |
| 17th Sep 2025 (Wed) | 40.00 | 40.00 | 38.82 | 38.88 | 4,710 |
| 16th Sep 2025 (Tue) | 39.67 | 39.67 | 39.26 | 39.27 | 1,761 |
| 15th Sep 2025 (Mon) | 39.395 | 39.85 | 39.395 | 39.74 | 3,673 |
| 12th Sep 2025 (Fri) | 38.445 | 39.47 | 38.445 | 39.34 | 3,061 |
| 11th Sep 2025 (Thu) | 37.72 | 39.39 | 37.72 | 39.34 | 4,307 |
| 10th Sep 2025 (Wed) | 37.12 | 37.325 | 36.87 | 37.27 | 2,457 |
| 9th Sep 2025 (Tue) | 37.32 | 37.54 | 37.32 | 37.58 | 1,151 |
| 8th Sep 2025 (Mon) | 37.44 | 37.60 | 37.44 | 37.575 | 3,386 |
| 5th Sep 2025 (Fri) | 37.36 | 37.36 | 36.99 | 37.20 | 750 |
| 4th Sep 2025 (Thu) | 37.61 | 37.68 | 36.91 | 37.37 | 2,243 |
| 3rd Sep 2025 (Wed) | 36.68 | 36.98 | 36.68 | 37.12 | 2,661 |
| 2nd Sep 2025 (Tue) | 36.35 | 36.565 | 36.35 | 36.59 | 4,240 |
| 1st Sep 2025 (Mon) | 36.01 | 36.34 | 36.01 | 36.28 | 3,353 |
| 29th Aug 2025 (Fri) | 36.01 | 36.34 | 36.01 | 36.28 | 3,353 |
| 28th Aug 2025 (Thu) | 35.69 | 36.19 | 35.65 | 36.15 | 2,639 |
| 27th Aug 2025 (Wed) | 36.21 | 36.25 | 36.125 | 36.25 | 1,390 |
| 26th Aug 2025 (Tue) | 36.22 | 36.22 | 35.91 | 36.11 | 2,245 |
| 25th Aug 2025 (Mon) | 36.36 | 36.70 | 36.29 | 36.33 | 3,412 |
| 22nd Aug 2025 (Fri) | 36.25 | 36.61 | 36.18 | 36.47 | 2,706 |
| 21st Aug 2025 (Thu) | 35.74 | 36.00 | 35.53 | 35.92 | 2,010 |
| 20th Aug 2025 (Wed) | 36.40 | 36.72 | 36.07 | 36.23 | 3,923 |
| 19th Aug 2025 (Tue) | 36.10 | 36.45 | 35.82 | 36.07 | 3,475 |
| 18th Aug 2025 (Mon) | 35.15 | 35.73 | 35.15 | 35.66 | 1,513 |
| 15th Aug 2025 (Fri) | 35.22 | 35.28 | 35.00 | 35.24 | 2,523 |
| 14th Aug 2025 (Thu) | 35.645 | 35.645 | 35.42 | 35.42 | 478 |
| 13th Aug 2025 (Wed) | 35.645 | 36.34 | 35.645 | 36.32 | 2,326 |
| 12th Aug 2025 (Tue) | 35.46 | 35.98 | 35.25 | 35.90 | 2,116 |
| 11th Aug 2025 (Mon) | 34.79 | 35.33 | 34.79 | 35.19 | 3,025 |
| 8th Aug 2025 (Fri) | 35.16 | 35.16 | 34.93 | 34.88 | 613 |
| 7th Aug 2025 (Thu) | 35.02 | 35.03 | 34.75 | 34.76 | 2,362 |
| 6th Aug 2025 (Wed) | 34.49 | 35.07 | 34.49 | 34.96 | 1,583 |
| 5th Aug 2025 (Tue) | 34.03 | 34.03 | 33.58 | 33.60 | 729 |
| 4th Aug 2025 (Mon) | 34.24 | 34.50 | 34.24 | 34.30 | 4,027 |
| 1st Aug 2025 (Fri) | 34.26 | 34.32 | 34.02 | 33.94 | 3,093 |
| 31st Jul 2025 (Thu) | 34.10 | 34.44 | 33.75 | 34.40 | 3,920 |
| 30th Jul 2025 (Wed) | 34.60 | 34.85 | 34.26 | 34.29 | 2,965 |
| 29th Jul 2025 (Tue) | 35.14 | 35.14 | 34.68 | 34.76 | 3,399 |
| 28th Jul 2025 (Mon) | 35.41 | 35.46 | 35.16 | 35.19 | 1,886 |
| 25th Jul 2025 (Fri) | 36.22 | 36.22 | 35.88 | 35.94 | 2,394 |
| 24th Jul 2025 (Thu) | 36.65 | 36.65 | 36.385 | 36.37 | 1,888 |
| 23rd Jul 2025 (Wed) | 36.98 | 37.06 | 36.82 | 36.91 | 1,267 |
| 22nd Jul 2025 (Tue) | 37.00 | 37.05 | 36.70 | 36.75 | 3,532 |