| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.81 | 43.22 | 42.78 | 43.10 | 5,883 |
| 2nd Apr 2026 (Thu) | 42.81 | 43.22 | 42.78 | 43.10 | 5,883 |
| 1st Apr 2026 (Wed) | 42.03 | 43.13 | 42.03 | 42.81 | 2,976 |
| 31st Mar 2026 (Tue) | 42.39 | 42.46 | 41.96 | 42.23 | 3,928 |
| 30th Mar 2026 (Mon) | 42.24 | 42.92 | 42.24 | 42.81 | 8,174 |
| 27th Mar 2026 (Fri) | 41.98 | 42.395 | 41.72 | 41.81 | 5,071 |
| 26th Mar 2026 (Thu) | 40.86 | 41.60 | 40.83 | 41.59 | 6,327 |
| 25th Mar 2026 (Wed) | 40.89 | 41.17 | 40.49 | 40.80 | 3,152 |
| 24th Mar 2026 (Tue) | 41.06 | 41.86 | 40.57 | 40.46 | 9,522 |
| 23rd Mar 2026 (Mon) | 41.20 | 41.50 | 40.98 | 41.49 | 7,041 |
| 20th Mar 2026 (Fri) | 40.83 | 40.83 | 40.50 | 40.65 | 2,018 |
| 19th Mar 2026 (Thu) | 41.22 | 41.57 | 40.61 | 41.42 | 1,862 |
| 18th Mar 2026 (Wed) | 41.27 | 41.27 | 40.79 | 40.98 | 3,345 |
| 17th Mar 2026 (Tue) | 41.95 | 42.96 | 41.95 | 42.17 | 9,224 |
| 16th Mar 2026 (Mon) | 42.56 | 43.18 | 42.51 | 42.79 | 11,962 |
| 13th Mar 2026 (Fri) | 41.79 | 42.41 | 41.46 | 42.36 | 4,372 |
| 12th Mar 2026 (Thu) | 39.92 | 41.485 | 39.92 | 41.36 | 5,878 |
| 11th Mar 2026 (Wed) | 40.11 | 40.13 | 39.91 | 40.00 | 1,283 |
| 10th Mar 2026 (Tue) | 40.80 | 40.81 | 39.95 | 40.15 | 1,241 |
| 9th Mar 2026 (Mon) | 40.20 | 40.45 | 39.64 | 40.41 | 2,204 |
| 6th Mar 2026 (Fri) | 40.12 | 40.88 | 40.11 | 40.90 | 6,320 |
| 5th Mar 2026 (Thu) | 40.24 | 40.24 | 39.49 | 39.64 | 4,799 |
| 4th Mar 2026 (Wed) | 40.10 | 40.85 | 40.10 | 40.905 | 2,775 |
| 3rd Mar 2026 (Tue) | 38.95 | 40.61 | 38.95 | 40.49 | 12,367 |
| 2nd Mar 2026 (Mon) | 39.27 | 39.69 | 39.11 | 39.10 | 5,768 |
| 27th Feb 2026 (Fri) | 38.78 | 39.44 | 38.78 | 39.15 | 1,495 |
| 26th Feb 2026 (Thu) | 39.09 | 39.13 | 38.87 | 39.00 | 955 |
| 25th Feb 2026 (Wed) | 38.82 | 39.24 | 38.82 | 39.24 | 0 |
| 24th Feb 2026 (Tue) | 38.82 | 39.94 | 38.82 | 39.94 | 0 |
| 23rd Feb 2026 (Mon) | 38.82 | 39.655 | 38.60 | 39.49 | 1,845 |
| 20th Feb 2026 (Fri) | 38.97 | 39.78 | 38.56 | 39.20 | 6,064 |
| 19th Feb 2026 (Thu) | 38.91 | 39.33 | 38.89 | 39.22 | 5,656 |
| 18th Feb 2026 (Wed) | 38.55 | 38.645 | 38.00 | 38.37 | 2,807 |
| 17th Feb 2026 (Tue) | 39.42 | 39.45 | 38.72 | 38.71 | 1,840 |
| 16th Feb 2026 (Mon) | 38.65 | 40.00 | 38.65 | 39.70 | 4,176 |
| 13th Feb 2026 (Fri) | 38.65 | 40.00 | 38.65 | 39.70 | 4,176 |
| 12th Feb 2026 (Thu) | 37.76 | 38.76 | 37.46 | 38.79 | 4,768 |
| 11th Feb 2026 (Wed) | 37.49 | 37.73 | 37.29 | 37.56 | 3,581 |
| 10th Feb 2026 (Tue) | 37.72 | 37.79 | 37.45 | 37.42 | 2,898 |
| 9th Feb 2026 (Mon) | 38.25 | 38.42 | 37.82 | 38.11 | 6,078 |
| 6th Feb 2026 (Fri) | 38.92 | 38.92 | 38.17 | 38.33 | 7,425 |
| 5th Feb 2026 (Thu) | 38.45 | 38.86 | 38.25 | 38.36 | 2,324 |