| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.92 | 38.92 | 38.17 | 38.33 | 7,425 |
| 5th Feb 2026 (Thu) | 38.45 | 38.86 | 38.25 | 38.36 | 2,324 |
| 4th Feb 2026 (Wed) | 39.14 | 39.50 | 38.04 | 37.92 | 4,854 |
| 3rd Feb 2026 (Tue) | 37.55 | 38.98 | 37.55 | 38.87 | 4,641 |
| 2nd Feb 2026 (Mon) | 36.14 | 37.24 | 36.14 | 37.16 | 5,440 |
| 30th Jan 2026 (Fri) | 35.00 | 35.79 | 35.00 | 35.66 | 5,688 |
| 29th Jan 2026 (Thu) | 34.44 | 34.87 | 34.35 | 34.68 | 2,365 |
| 28th Jan 2026 (Wed) | 34.50 | 34.50 | 33.90 | 34.83 | 5,043 |
| 27th Jan 2026 (Tue) | 34.87 | 34.87 | 34.51 | 34.83 | 3,725 |
| 26th Jan 2026 (Mon) | 34.90 | 35.50 | 34.77 | 35.21 | 3,915 |
| 23rd Jan 2026 (Fri) | 35.08 | 35.24 | 35.07 | 35.17 | 1,639 |
| 22nd Jan 2026 (Thu) | 35.175 | 35.31 | 35.01 | 35.31 | 2,573 |
| 21st Jan 2026 (Wed) | 35.37 | 35.69 | 35.31 | 35.60 | 4,054 |
| 20th Jan 2026 (Tue) | 35.20 | 35.27 | 35.02 | 35.09 | 1,643 |
| 19th Jan 2026 (Mon) | 35.22 | 35.78 | 35.21 | 35.73 | 1,318 |
| 16th Jan 2026 (Fri) | 35.22 | 35.78 | 35.21 | 35.73 | 1,318 |
| 15th Jan 2026 (Thu) | 35.01 | 35.80 | 35.01 | 35.41 | 2,099 |
| 14th Jan 2026 (Wed) | 35.02 | 35.05 | 34.61 | 35.09 | 1,697 |
| 13th Jan 2026 (Tue) | 34.795 | 35.61 | 34.795 | 34.62 | 2,004 |
| 12th Jan 2026 (Mon) | 35.16 | 35.16 | 34.62 | 34.62 | 1,425 |
| 9th Jan 2026 (Fri) | 34.11 | 34.29 | 33.80 | 34.16 | 1,543 |
| 8th Jan 2026 (Thu) | 34.95 | 34.95 | 34.10 | 34.12 | 3,900 |
| 7th Jan 2026 (Wed) | 34.04 | 34.32 | 33.77 | 34.24 | 1,831 |
| 6th Jan 2026 (Tue) | 34.29 | 34.31 | 34.18 | 34.38 | 2,434 |
| 5th Jan 2026 (Mon) | 34.26 | 34.96 | 33.82 | 34.52 | 2,696 |
| 2nd Jan 2026 (Fri) | 35.00 | 35.02 | 34.94 | 34.69 | 1,534 |
| 1st Jan 2026 (Thu) | 35.565 | 35.565 | 35.25 | 35.395 | 607 |
| 31st Dec 2025 (Wed) | 35.565 | 35.565 | 35.25 | 35.395 | 607 |
| 30th Dec 2025 (Tue) | 36.12 | 36.12 | 35.68 | 35.68 | 882 |
| 29th Dec 2025 (Mon) | 36.12 | 36.12 | 36.12 | 36.27 | 788 |
| 26th Dec 2025 (Fri) | 35.91 | 36.19 | 35.90 | 36.02 | 1,012 |
| 25th Dec 2025 (Thu) | 36.42 | 36.72 | 36.33 | 36.40 | 1,132 |
| 24th Dec 2025 (Wed) | 36.42 | 36.72 | 36.33 | 36.40 | 1,132 |
| 23rd Dec 2025 (Tue) | 36.65 | 36.65 | 35.95 | 35.97 | 1,698 |
| 22nd Dec 2025 (Mon) | 37.03 | 37.03 | 36.63 | 36.63 | 2,718 |
| 19th Dec 2025 (Fri) | 38.22 | 38.22 | 37.30 | 37.92 | 4,096 |
| 18th Dec 2025 (Thu) | 38.72 | 39.03 | 38.585 | 38.60 | 3,767 |
| 17th Dec 2025 (Wed) | 37.97 | 38.75 | 37.97 | 38.56 | 1,559 |
| 16th Dec 2025 (Tue) | 37.91 | 37.91 | 37.39 | 37.50 | 3,029 |
| 15th Dec 2025 (Mon) | 37.82 | 38.46 | 37.67 | 38.02 | 4,032 |
| 12th Dec 2025 (Fri) | 38.00 | 38.05 | 37.42 | 37.98 | 2,363 |
| 11th Dec 2025 (Thu) | 36.585 | 37.81 | 36.585 | 37.75 | 3,115 |
| 10th Dec 2025 (Wed) | 35.98 | 36.20 | 35.98 | 36.20 | 1,497 |
| 9th Dec 2025 (Tue) | 35.25 | 36.10 | 35.25 | 35.87 | 3,535 |
| 8th Dec 2025 (Mon) | 35.13 | 35.13 | 34.82 | 34.79 | 872 |