| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.00 | 38.05 | 37.42 | 37.98 | 2,363 |
| 11th Dec 2025 (Thu) | 36.585 | 37.81 | 36.585 | 37.75 | 3,115 |
| 10th Dec 2025 (Wed) | 35.98 | 36.20 | 35.98 | 36.20 | 1,497 |
| 9th Dec 2025 (Tue) | 35.25 | 36.10 | 35.25 | 35.87 | 3,535 |
| 8th Dec 2025 (Mon) | 35.13 | 35.13 | 34.82 | 34.79 | 872 |
| 5th Dec 2025 (Fri) | 34.765 | 34.93 | 34.75 | 34.54 | 2,113 |
| 4th Dec 2025 (Thu) | 35.12 | 35.12 | 34.97 | 34.98 | 1,943 |
| 3rd Dec 2025 (Wed) | 35.55 | 35.93 | 35.55 | 35.82 | 869 |
| 2nd Dec 2025 (Tue) | 34.96 | 35.00 | 34.96 | 34.93 | 1,198 |
| 1st Dec 2025 (Mon) | 34.505 | 34.73 | 34.505 | 34.63 | 977 |
| 28th Nov 2025 (Fri) | 34.35 | 34.63 | 34.35 | 34.56 | 1,052 |
| 27th Nov 2025 (Thu) | 34.50 | 34.69 | 34.48 | 34.58 | 1,899 |
| 26th Nov 2025 (Wed) | 34.50 | 34.69 | 34.48 | 34.58 | 2,185 |
| 25th Nov 2025 (Tue) | 34.16 | 34.89 | 34.16 | 34.73 | 1,121 |
| 24th Nov 2025 (Mon) | 34.00 | 34.41 | 33.82 | 33.66 | 3,960 |
| 21st Nov 2025 (Fri) | 34.20 | 34.75 | 34.12 | 34.30 | 2,388 |
| 20th Nov 2025 (Thu) | 33.70 | 33.70 | 33.58 | 33.58 | 0 |
| 19th Nov 2025 (Wed) | 33.70 | 34.10 | 33.58 | 33.58 | 1,739 |
| 18th Nov 2025 (Tue) | 34.18 | 34.18 | 33.81 | 33.83 | 1,670 |
| 17th Nov 2025 (Mon) | 33.80 | 34.40 | 33.80 | 33.86 | 2,830 |
| 14th Nov 2025 (Fri) | 33.79 | 34.20 | 33.54 | 34.20 | 2,608 |
| 13th Nov 2025 (Thu) | 34.31 | 34.31 | 34.10 | 34.17 | 1,608 |
| 12th Nov 2025 (Wed) | 33.425 | 33.84 | 33.18 | 33.84 | 1,828 |
| 11th Nov 2025 (Tue) | 32.90 | 33.44 | 32.90 | 33.42 | 1,449 |
| 10th Nov 2025 (Mon) | 32.33 | 33.02 | 32.33 | 32.88 | 1,616 |
| 7th Nov 2025 (Fri) | 32.93 | 32.93 | 32.51 | 32.66 | 1,662 |
| 6th Nov 2025 (Thu) | 33.00 | 33.10 | 32.49 | 32.695 | 2,606 |
| 5th Nov 2025 (Wed) | 32.60 | 33.15 | 32.60 | 33.07 | 1,724 |
| 4th Nov 2025 (Tue) | 31.17 | 31.81 | 31.17 | 31.81 | 0 |
| 3rd Nov 2025 (Mon) | 31.17 | 31.87 | 31.17 | 31.81 | 3,291 |
| 31st Oct 2025 (Fri) | 31.45 | 31.45 | 30.94 | 31.37 | 3,349 |
| 30th Oct 2025 (Thu) | 31.19 | 31.50 | 31.00 | 31.50 | 2,702 |
| 29th Oct 2025 (Wed) | 31.58 | 31.58 | 31.10 | 31.45 | 1,092 |
| 28th Oct 2025 (Tue) | 32.15 | 32.15 | 32.02 | 32.115 | 2,594 |
| 27th Oct 2025 (Mon) | 32.53 | 32.53 | 32.01 | 32.03 | 3,133 |
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 32.44 | 32.59 | 1,977 |
| 23rd Oct 2025 (Thu) | 32.81 | 33.00 | 32.81 | 33.00 | 1,541 |
| 22nd Oct 2025 (Wed) | 32.63 | 33.20 | 32.63 | 33.08 | 4,034 |
| 21st Oct 2025 (Tue) | 33.27 | 33.30 | 32.50 | 32.485 | 3,469 |
| 20th Oct 2025 (Mon) | 32.66 | 33.08 | 32.54 | 33.11 | 3,706 |
| 17th Oct 2025 (Fri) | 32.58 | 32.58 | 32.03 | 32.09 | 4,125 |
| 16th Oct 2025 (Thu) | 32.535 | 32.68 | 32.24 | 32.39 | 2,922 |
| 15th Oct 2025 (Wed) | 32.96 | 33.50 | 32.66 | 33.08 | 2,573 |
| 14th Oct 2025 (Tue) | 32.36 | 32.76 | 32.31 | 32.73 | 5,004 |