| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.255 | 19.75 | 15.70 | 17.11 | 116,710 |
| 17th Jul 2025 (Thu) | 40.70 | 44.00 | 20.85 | 21.61 | 4,426,167 |
| 16th Jul 2025 (Wed) | 8.35 | 9.38 | 8.35 | 9.2243 | 7,933 |
| 15th Jul 2025 (Tue) | 7.16 | 7.72 | 7.16 | 7.7462 | 5,198 |
| 14th Jul 2025 (Mon) | 7.81 | 8.00 | 7.81 | 7.74 | 1,032 |
| 11th Jul 2025 (Fri) | 8.00 | 8.10 | 8.00 | 8.1383 | 2,124 |
| 10th Jul 2025 (Thu) | 7.81 | 8.00 | 7.81 | 7.85 | 2,272 |
| 9th Jul 2025 (Wed) | 7.66 | 7.85 | 7.47 | 7.70 | 1,310 |
| 8th Jul 2025 (Tue) | 7.15 | 7.54 | 7.15 | 7.46 | 11,382 |
| 7th Jul 2025 (Mon) | 7.18 | 7.18 | 6.80 | 7.00 | 3,047 |
| 4th Jul 2025 (Fri) | 7.00 | 7.12 | 7.00 | 7.105 | 1,936 |
| 3rd Jul 2025 (Thu) | 7.00 | 7.12 | 7.00 | 7.105 | 1,936 |
| 2nd Jul 2025 (Wed) | 6.54 | 6.84 | 6.50 | 6.985 | 3,259 |
| 1st Jul 2025 (Tue) | 6.79 | 6.87 | 6.76 | 6.785 | 1,174 |
| 30th Jun 2025 (Mon) | 6.70 | 6.96 | 6.67 | 6.9601 | 1,632 |
| 27th Jun 2025 (Fri) | 6.83 | 6.99 | 6.79 | 6.85 | 5,523 |
| 26th Jun 2025 (Thu) | 6.36 | 6.75 | 6.36 | 6.72 | 6,075 |
| 25th Jun 2025 (Wed) | 5.825 | 6.25 | 5.825 | 6.25 | 2,022 |
| 24th Jun 2025 (Tue) | 5.94 | 5.95 | 5.51 | 5.82 | 4,660 |
| 23rd Jun 2025 (Mon) | 6.25 | 6.37 | 5.96 | 6.035 | 4,727 |
| 20th Jun 2025 (Fri) | 5.88 | 6.50 | 5.72 | 6.41 | 10,323 |
| 19th Jun 2025 (Thu) | 5.13 | 5.27 | 5.13 | 5.13 | 1,280 |
| 18th Jun 2025 (Wed) | 5.13 | 5.27 | 5.13 | 5.13 | 1,280 |
| 17th Jun 2025 (Tue) | 5.30 | 5.30 | 5.11 | 5.20 | 2,621 |
| 16th Jun 2025 (Mon) | 5.15 | 5.355 | 5.15 | 5.3089 | 1,836 |
| 13th Jun 2025 (Fri) | 5.70 | 5.70 | 5.11 | 5.21 | 3,471 |
| 12th Jun 2025 (Thu) | 5.51 | 6.00 | 5.30 | 5.7018 | 5,479 |
| 11th Jun 2025 (Wed) | 0.6451 | 0.65 | 0.6314 | 0.659 | 2,099 |
| 10th Jun 2025 (Tue) | 0.621 | 0.669 | 0.621 | 0.6524 | 20,746 |
| 9th Jun 2025 (Mon) | 0.6651 | 0.6651 | 0.6539 | 0.6526 | 1,293 |
| 6th Jun 2025 (Fri) | 0.68 | 0.6865 | 0.645 | 0.67 | 8,618 |
| 5th Jun 2025 (Thu) | 0.6901 | 0.70 | 0.6776 | 0.679 | 1,932 |
| 4th Jun 2025 (Wed) | 0.64 | 0.7244 | 0.633 | 0.698 | 33,746 |
| 3rd Jun 2025 (Tue) | 0.5731 | 0.645 | 0.5731 | 0.6357 | 10,290 |
| 2nd Jun 2025 (Mon) | 0.5555 | 0.5888 | 0.555 | 0.5844 | 8,991 |
| 30th May 2025 (Fri) | 0.565 | 0.565 | 0.55 | 0.5672 | 6,115 |
| 29th May 2025 (Thu) | 0.5801 | 0.5801 | 0.5614 | 0.5795 | 2,449 |
| 28th May 2025 (Wed) | 0.59 | 0.59 | 0.5687 | 0.5775 | 19,118 |
| 27th May 2025 (Tue) | 0.6392 | 0.651 | 0.564 | 0.597 | 390,150 |
| 26th May 2025 (Mon) | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0 |
| 24th May 2025 (Sat) | 0.6111 | 0.6111 | 0.5536 | 0.5702 | 13,071 |
| 23rd May 2025 (Fri) | 0.6111 | 0.6111 | 0.5536 | 0.58 | 13,071 |
| 22nd May 2025 (Thu) | 0.62 | 0.62 | 0.62 | 0.62 | 8,141 |
| 21st May 2025 (Wed) | 0.645 | 0.645 | 0.6122 | 0.6158 | 4,224 |
| 20th May 2025 (Tue) | 0.60 | 0.638 | 0.60 | 0.6302 | 5,470 |
| 19th May 2025 (Mon) | 0.63 | 0.63 | 0.591 | 0.6025 | 19,240 |