Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (VKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $28.22 Ordinary
 17:24:49 - 06-Feb-26
Buy* 1 $28.16 Ordinary
 17:24:49 - 06-Feb-26
Buy* 2 $28.16 Ordinary
 17:24:49 - 06-Feb-26
Buy* 1 $28.20 Ordinary
 17:23:41 - 06-Feb-26
Buy* 1 $28.18 Ordinary
 17:23:41 - 06-Feb-26
Buy* 1 $28.22 Ordinary
 17:20:14 - 06-Feb-26
Buy* 2 $28.22 Ordinary
 17:19:31 - 06-Feb-26
Buy* 15 $28.21 Ordinary
 17:06:02 - 06-Feb-26
Buy* 4 $28.395 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 90 $28.39 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 150 $28.39 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $28.39 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 13 $28.39 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $28.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $28.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $28.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 46 $28.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $28.37 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 25 $28.37 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $28.37 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 13 $28.37 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 70 $28.37 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $28.37 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 140 $28.37 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $28.37 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $28.365 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 19 $28.37 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 81 $28.37 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 60 $28.39 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 200 $28.39 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 150 $28.40 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 50 $28.395 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 150 $28.40 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $28.40 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $28.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 25 $28.40 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 25 $28.40 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 3 $28.40 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $28.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $28.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $28.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $28.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $28.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 176 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 14 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 46 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $28.38 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 44 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 48 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 48 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 59 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $28.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 22 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 59 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 48 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 41 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 48 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 119 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $28.36 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 24 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 190 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 70 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 15 $28.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 15 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 15 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $28.365 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $28.365 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 6 $28.365 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 25 $28.365 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $28.365 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 170 $28.365 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 43 $28.37 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 27 $28.37 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 21 $28.365 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 170 $28.365 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 70 $28.37 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 200 $28.37 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $28.365 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $28.365 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 25 $28.38 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 200 $28.39 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $28.395 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 48 $28.40 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 30 $28.40 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 47 $28.40 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 3 $28.40 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 50 $28.40 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 26 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 20 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 20 $28.28 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 19 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 7 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 12 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 5 $28.28 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 1 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 6 $28.28 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 24 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 3 $28.28 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 14 $28.285 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 1 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 110 $28.28 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 60 $28.45 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 10 $28.28 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 70 $28.44 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 6 $28.44 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 10 $28.28 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 10 $28.44 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 90 $28.28 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $28.44 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $28.28 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 100 $28.44 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 1 $28.43 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 20 $28.26 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 1 $28.43 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 75 $28.43 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 40 $28.25 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 200 $28.25 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 100 $28.455 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 102 $28.25 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 100 $28.455 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $28.25 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 30 $28.46 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 11 $28.25 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 43 $28.46 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 20 $28.25 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 57 $28.46 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $28.27 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 50 $28.45 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 60 $28.27 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 1 $28.44 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 35 $28.26 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 1 $28.44 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 2 $28.26 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 1 $28.44 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 56 $28.27 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $28.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 53 $28.26 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 43 $28.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 36 $28.26 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 4 $28.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $28.26 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 50 $28.445 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 164 $28.26 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 550 $28.445 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 35 $28.26 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 57 $28.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $28.26 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 59 $28.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 24 $28.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 70 $28.235 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 10 $28.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 1 $28.46 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $28.235 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 1 $28.46 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $28.235 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 1 $28.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 31 $28.25 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 100 $28.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 81 $28.25 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 100 $28.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 100 $28.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $28.25 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 70 $28.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $28.25 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 50 $28.445 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $28.23 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 550 $28.445 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 120 $28.22 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 50 $28.445 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $28.22 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 550 $28.445 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $28.22 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 70 $28.45 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 6 $28.21 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 70 $28.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $28.21 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 10 $28.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $28.21 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 98 $28.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 23 $28.21 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $28.21 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 2 $28.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 12 $28.21 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 6 $28.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 6 $28.21 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 194 $28.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 7 $28.20 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 94 $28.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3 $28.20 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 6 $28.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 12 $28.20 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 10 $28.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $28.20 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 6 $28.44 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $28.20 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 30 $28.45 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 4 $28.20 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 28 $28.45 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 6 $28.20 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 8 $28.45 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 225 $28.20 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 38 $28.46 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 42 $28.19 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 10 $28.45 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 29 $28.19 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $28.45 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 29 $28.19 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $28.45 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 4 $28.19 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 50 $28.445 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 50 $28.19 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 330 $28.445 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 23 $28.19 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 30 $28.445 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 6 $28.19 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 50 $28.445 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 1 $28.18 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 58 $28.43 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 42 $28.43 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 7 $28.18 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 67 $28.44 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 6 $28.18 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $28.445 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 50 $28.18 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 100 $28.445 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 24 $28.44 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 20 $28.44 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $28.18 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 20 $28.44 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 12 $28.17 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 150 $28.43 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $28.17 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 50 $28.43 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 35 $28.17 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 3 $28.43 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 35 $28.17 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 20 $28.43 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $28.17 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 40 $28.43 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 70 $28.17 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 1 $28.42 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 23 $28.17 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 3 $28.42 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 4 $28.17 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 135 $28.16 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 200 $28.42 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 13 $28.17 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 2 $28.42 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 57 $28.17 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 8 $28.415 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 70 $28.16 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 400 $28.41 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 3 $28.16 Automatic Execution
 15:20:54 - 06-Feb-26
Unknown* 70 $28.415 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 72 $28.16 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 200 $28.41 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 28 $28.16 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 400 $28.41 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 12 $28.15 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 100 $28.41 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 3 $28.15 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 25 $28.41 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 5 $28.15 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 62 $28.41 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 50 $28.14 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 4 $28.415 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 6 $28.14 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 200 $28.41 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 60 $28.14 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 70 $28.41 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 1 $28.14 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 10 $28.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $28.13 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 21 $28.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $28.13 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 600 $28.40 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $28.13 Automatic Execution
 15:19:59 - 06-Feb-26
Unknown* 6 $28.39 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $28.115 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 1 $28.39 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 600 $28.12 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 19 $28.39 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 17 $28.12 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 30 $28.39 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 10 $28.12 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 55 $28.13 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 50 $28.40 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 245 $28.13 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 100 $28.40 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $28.145 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 57 $28.40 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 20 $28.40 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 20 $28.38 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $28.15 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 10 $28.37 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 20 $28.15 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 32 $28.38 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 2 $28.38 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 4 $28.15 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 30 $28.36 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 30 $28.36 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 113 $28.355 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 36 $28.35 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 864 $28.35 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 10 $28.15 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 50 $28.35 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 70 $28.135 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 20 $28.35 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 70 $28.14 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 70 $28.34 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 463 $28.14 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 70 $28.34 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 237 $28.14 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 10 $28.34 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 19 $28.14 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 5 $28.34 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $28.16 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 150 $28.325 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 100 $28.16 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $28.325 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $28.325 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 33 $28.33 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $28.33 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 91 $28.16 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $28.32 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 91 $28.16 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 9 $28.16 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $28.32 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 11 $28.17 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 4 $28.32 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 50 $28.17 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 2 $28.31 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 125 $28.175 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 71 $28.31 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 50 $28.175 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 10 $28.31 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 25 $28.175 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 40 $28.30 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 70 $28.21 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 67 $28.21 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 33 $28.21 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 16 $28.185 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 100 $28.185 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 40 $28.185 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 2 $28.18 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 50 $28.16 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 25 $28.17 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 25 $28.17 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 23 $28.15 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $28.13 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $28.13 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 1 $28.13 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 19 $28.14 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 4 $28.14 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1,000 $28.15 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 2 $28.15 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 30 $28.15 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $28.17 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 70 $28.18 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $28.18 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 23 $28.17 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 23 $28.17 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 75 $28.18 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 99 $28.17 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 98 $28.17 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 99 $28.17 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 110 $28.17 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 150 $28.17 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 50 $28.17 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 50 $28.17 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 41 $28.17 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 200 $28.19 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 600 $28.19 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 1 $28.20 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 100 $28.22 Automatic Execution
 14:52:17 - 06-Feb-26
Unknown* 8 $28.21 Automatic Execution
 14:52:00 - 06-Feb-26
Unknown* 100 $28.21 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $28.24 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 18 $28.22 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 200 $28.22 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 10 $28.21 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 1 $28.21 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 10 $28.18 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $28.18 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 25 $28.15 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 25 $28.15 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 25 $28.15 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 25 $28.15 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $28.16 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $28.16 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $28.16 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $28.16 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $28.17 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $28.18 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $28.195 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $28.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $28.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $28.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $28.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $28.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 19 $28.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $28.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $28.19 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $28.19 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 38 $28.20 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 8 $28.20 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 20 $28.20 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 23 $28.20 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 50 $28.20 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 19 $28.20 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 1 $28.19 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 18 $28.19 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 35 $28.16 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 200 $28.16 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 1 $28.16 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 15 $28.16 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 20 $28.16 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 10 $28.15 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 16 $28.15 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $28.165 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $28.16 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 8 $28.15 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 100 $28.14 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 70 $28.14 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 1 $28.14 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 62 $28.13 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $28.13 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $28.13 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $28.13 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $28.13 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 138 $28.13 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $28.13 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $28.13 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 100 $28.15 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 500 $28.15 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 96 $28.13 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 25 $28.14 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 25 $28.14 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 25 $28.14 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 25 $28.14 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 19 $28.14 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 150 $28.135 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 25 $28.13 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 6 $28.13 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $28.13 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 100 $28.13 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 70 $28.12 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 25 $28.12 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 51 $28.12 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 25 $28.12 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 25 $28.12 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 25 $28.12 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $28.12 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 18 $28.12 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $28.12 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 140 $28.095 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $28.12 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $28.12 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 3 $28.11 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 4 $28.11 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 6 $28.11 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 700 $28.11 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 295 $28.12 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $28.12 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 60 $28.13 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 5 $28.12 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $28.12 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 700 $28.12 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 6 $28.13 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 90 $28.13 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 60 $28.13 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 1 $28.13 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 100 $28.15 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 1 $27.665 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 1 $27.665 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 1 $27.66 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 500 $27.67 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $27.67 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 1 $27.68 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 14 $27.68 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 61 $27.68 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 14 $27.68 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 5 $27.69 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 30 $27.69 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 30 $27.68 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 5 $27.68 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 5 $27.69 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 30 $27.685 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 1 $27.68 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 800 $27.68 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 200 $27.68 Automatic Execution
 14:26:34 - 06-Feb-26
Unknown* 120 $27.68 Automatic Execution
 14:26:32 - 06-Feb-26
Unknown* 120 $27.68 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 71 $27.675 Automatic Execution
 14:26:32 - 06-Feb-26
Unknown* 3 $27.675 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 5 $27.675 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 4 $27.675 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 600 $27.67 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 117 $27.675 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 34 $27.68 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 35 $27.68 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 33 $27.68 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 26 $27.68 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 20 $27.69 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 4 $27.69 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 3 $27.65 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 150 $27.65 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 3 $27.66 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 28 $27.66 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 3 $27.67 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 8 $27.67 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 1 $27.67 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 500 $27.68 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 250 $27.68 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 1 $27.685 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 1 $27.685 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 14:23:28 - 06-Feb-26
Unknown* 24 $27.655 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 25 $27.655 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 25 $27.655 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 25 $27.655 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 1 $27.655 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 17 $27.655 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 25 $27.655 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 25 $27.655 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 33 $27.66 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 10 $27.65 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 25 $27.65 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 23 $27.65 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 50 $27.65 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 20 $27.65 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 18 $27.64 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 1 $27.635 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 22 $27.63 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 1 $27.63 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 1 $27.63 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 69 $27.62 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 2 $27.62 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 16 $27.62 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 79 $27.61 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 21 $27.61 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 4 $27.59 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 700 $27.59 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 4 $27.60 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 40 $27.62 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 1 $27.61 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 19 $27.61 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 20 $27.61 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $27.62 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 12 $27.64 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 3 $27.65 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 17 $27.65 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 83 $27.65 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 5 $27.66 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 4 $27.66 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 3 $27.66 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 5 $27.66 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 15 $27.65 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 28 $27.66 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 3 $27.67 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 1 $27.67 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 700 $27.67 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 20 $27.695 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 10 $27.695 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 70 $27.695 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 5 $27.695 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 89 $27.69 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 50 $27.69 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 200 $27.69 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 50 $27.69 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 22 $27.68 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 3 $27.67 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 70 $27.65 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 40 $27.65 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 1 $27.64 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 50 $27.64 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $27.64 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 2,500 $27.66 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 70 $27.66 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 35 $27.66 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 4 $27.66 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 500 $27.67 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 5 $27.70 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 70 $27.67 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 12 $27.67 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 13 $27.66 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 120 $27.65 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 120 $27.65 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 47 $27.66 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $27.66 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 100 $27.67 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 45 $27.68 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 1 $27.69 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 29 $27.70 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 21 $27.70 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 23 $27.70 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 35 $27.70 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 15 $27.71 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 50 $27.715 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 1 $27.71 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 132 $27.72 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 32 $27.74 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 50 $27.73 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 50 $27.72 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 50 $27.72 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 50 $27.72 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 120 $27.705 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 9 $27.70 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 9 $27.71 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $27.73 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 42 $27.73 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $27.72 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 32 $27.71 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $27.71 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 32 $27.70 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 500 $27.70 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 5 $27.70 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 20 $27.70 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 40 $27.69 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 40 $27.69 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 10 $27.68 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 2 $27.68 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $27.68 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 12 $27.67 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 58 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 69 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 50 $27.67 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 32 $27.66 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 12 $27.66 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 31 $27.66 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 47 $27.66 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 11 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 38 $27.67 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 500 $27.67 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 95 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 20 $27.67 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 11 $27.66 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 31 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 20 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 20 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 19 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 65 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 25 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 10 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 102 $27.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 22 $27.66 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 90 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 10 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 102 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 120 $27.625 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 17 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 94 $27.625 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 120 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 25 $27.63 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 5 $27.63 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 20 $27.625 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $27.625 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 95 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 25 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 25 $27.64 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 25 $27.625 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 1 $27.625 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 22 $27.64 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $27.64 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $27.64 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $27.64 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 22 $27.62 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 2 $27.61 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 10 $27.61 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 22 $27.60 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 200 $27.61 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1,000 $27.61 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $27.62 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 3 $27.64 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 97 $27.64 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 150 $27.65 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 3 $27.64 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 3 $27.64 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 70 $27.63 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 2 $27.65 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 49 $27.65 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 150 $27.635 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 50 $27.62 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 200 $27.64 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $27.64 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 58 $27.64 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $27.65 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 20 $27.65 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 49 $27.65 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 1 $27.66 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 40 $27.56 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 40 $27.56 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 10 $27.56 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 50 $27.56 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 13 $27.56 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 97 $27.56 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 50 $27.56 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 300 $27.58 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 16 $27.59 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 1 $27.59 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 17 $27.59 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 7 $27.59 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 16 $27.59 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 5 $27.62 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $27.61 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 20 $27.60 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 80 $27.60 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 20 $27.60 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $27.59 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 2 $27.59 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 10 $27.59 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 20 $27.58 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 48 $27.56 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 51 $27.56 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 99 $27.56 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 99 $27.57 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 47 $27.56 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $27.57 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 39 $27.58 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 11 $27.59 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $27.62 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 11 $27.62 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 1 $27.64 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 1 $27.64 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 75 $27.65 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 39 $27.66 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 10 $27.66 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 29 $27.66 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 1 $27.66 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 9 $27.66 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 1 $27.66 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 10 $27.66 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 10 $27.66 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 50 $27.64 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 50 $27.645 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 45 $27.65 Automatic Execution
 13:16:48 - 06-Feb-26
Unknown* 5 $27.65 Automatic Execution
 13:16:48 - 06-Feb-26
Unknown* 50 $27.65 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 10 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 25 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 25 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 25 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 79 $27.66 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 27 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 80 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 21 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 29 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 50 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 25 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 25 $28.07 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 4 $28.07 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 15 $28.07 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 10 $28.07 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 50 $28.07 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 2 $28.07 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 2 $28.07 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 1 $27.74 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 40 $28.055 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 22 $27.74 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $28.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $27.74 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 96 $28.05 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 48 $27.72 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 4 $28.04 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 22 $27.72 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $28.05 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 5 $28.09 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 28 $27.73 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 84 $28.10 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 72 $27.73 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 1 $28.11 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 25 $27.72 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $28.12 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 1 $27.72 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $28.12 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 10 $27.71 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $28.12 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 118 $27.71 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 500 $28.12 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 1 $27.71 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $28.12 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 1 $27.71 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $28.12 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 1 $27.72 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 243 $28.15 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 24 $27.72 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 300 $28.15 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 5 $27.72 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 19 $28.15 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 3 $27.72 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 25 $28.15 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 100 $27.71 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 24 $28.15 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 24 $28.15 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 24 $28.15 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 10 $27.70 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 24 $28.15 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 38 $27.70 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 24 $28.15 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 1 $28.16 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 1 $28.16 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 61 $27.70 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 20 $27.70 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 26 $28.175 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 19 $27.70 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 26 $28.175 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 50 $28.16 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 50 $27.695 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $28.16 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 51 $27.72 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 47 $28.17 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $27.745 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 30 $27.71 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 30 $27.71 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 150 $27.70 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 600 $28.16 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 102 $27.74 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 150 $27.705 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 700 $28.16 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 50 $27.74 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 150 $27.705 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 48 $27.74 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 38 $27.705 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 6 $28.19 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 11:20:22 - 06-Feb-26
Unknown* 150 $27.705 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 25 $28.19 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $27.735 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 50 $27.71 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 25 $28.19 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 72 $27.70 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 43 $28.19 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 1 $28.19 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 27 $27.70 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 35 $28.21 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 9 $27.72 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 70 $27.70 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 6 $28.19 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $27.71 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $27.67 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 25 $28.19 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 200 $27.71 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 25 $28.19 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 4 $27.72 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 25 $28.19 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 10 $27.85 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 24 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 2 $27.64 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 2 $28.20 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 50 $27.85 Automatic Execution
 12:24:23 - 06-Feb-26
Unknown* 47 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 164 $27.64 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 32 $28.20 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $27.86 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 23 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $27.64 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 18 $28.19 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $27.86 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 90 $27.59 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 1 $28.19 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 64 $27.86 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 115 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 30 $27.59 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 35 $28.19 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 35 $27.86 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 63 $27.72 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 80 $27.59 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 1 $28.19 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 2 $27.86 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 208 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 70 $27.585 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $28.19 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $27.86 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 2 $27.72 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 84 $27.63 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 51 $28.19 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 10 $27.85 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 135 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 84 $27.63 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 35 $28.19 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 53 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 84 $27.63 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 14 $28.19 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 38 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 70 $27.59 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 91 $28.19 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 59 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 30 $27.59 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 1 $28.17 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 200 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 150 $27.59 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 10 $28.16 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 15 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 150 $27.60 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 50 $28.145 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 15 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 1 $27.65 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 50 $28.14 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 1 $27.72 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 3 $27.65 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 4 $28.14 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 5 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 3 $27.72 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 11 $27.66 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $28.14 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 3 $27.72 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 11 $27.67 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 1 $28.16 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 2 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 48 $27.72 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 6 $27.67 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 25 $28.15 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 7 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 11 $27.67 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 68 $28.13 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 38 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 11 $27.67 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 2 $28.13 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 2 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 11 $27.67 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 19 $28.155 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 21 $27.85 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 14 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 11 $27.67 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 50 $28.15 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 7 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 11 $27.69 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 51 $28.15 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 900 $27.69 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 59 $28.15 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 4 $27.84 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $27.71 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 1 $27.69 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 70 $27.44 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 1 $28.15 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 22 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 50 $27.69 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 3 $27.44 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 60 $28.15 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 70 $27.81 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 22 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 50 $27.69 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 10 $27.43 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 8 $28.15 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 1 $27.80 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 6 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 50 $27.70 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 163 $27.41 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 4 $28.15 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 1 $27.81 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $27.71 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 24 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 1 $27.81 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 9 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 5 $27.39 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $27.81 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 8 $27.715 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 5 $27.38 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $28.17 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 4 $27.81 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 1 $27.69 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 35 $27.38 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $27.81 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 7 $27.715 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 66 $27.38 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $27.83 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 4 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 5 $27.37 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $27.83 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 10 $27.39 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 75 $28.17 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 22 $27.83 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 3 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 20 $27.39 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $28.17 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 10 $27.84 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 2 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 36 $27.38 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 19 $28.17 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 900 $27.72 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 5 $27.38 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 4 $28.17 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 28 $27.82 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 10 $27.72 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 20 $27.38 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 30 $28.19 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 16 $27.38 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $28.19 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 28 $27.82 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 10 $27.735 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 30 $27.36 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $28.19 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 54 $27.815 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 100 $27.735 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 20 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 70 $28.20 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 56 $27.815 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 100 $27.735 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 50 $27.70 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 59 $28.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $27.82 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 36 $27.74 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 44 $27.69 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $28.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 6 $27.83 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 11 $27.73 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 70 $27.36 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $28.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 9 $27.83 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 16 $27.69 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 28 $27.36 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $28.20 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 6 $27.83 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 1 $27.72 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 70 $27.68 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 8 $27.36 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 5 $28.20 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 14 $27.85 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 35 $27.72 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 9 $27.70 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $28.20 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 1 $27.85 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 70 $27.72 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 48 $27.70 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 400 $28.20 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 314 $27.72 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 63 $27.36 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 5 $28.20 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 26 $27.84 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 2,343 $27.72 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 38 $27.84 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 781 $27.72 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 70 $27.43 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 70 $28.22 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 62 $27.84 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 1,562 $27.72 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 20 $27.69 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 10 $27.40 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 100 $28.225 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 4 $27.84 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 1 $27.76 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 36 $27.38 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 2 $27.84 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 80 $27.76 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 94 $27.68 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 70 $27.39 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 820 $27.76 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 26 $27.68 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 400 $28.22 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 2 $27.84 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 10 $27.76 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 1 $27.68 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 7 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 200 $27.84 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 10 $27.77 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 10 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 2 $27.36 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 15 $28.24 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $27.86 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 70 $27.80 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 1 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 74 $28.23 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $27.86 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 1 $27.80 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 1 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 31 $27.83 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 1 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 1 $28.23 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 2 $27.83 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 3 $27.75 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 1 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 200 $28.23 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 14 $27.83 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 6 $27.74 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 30 $27.67 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 69 $28.28 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 50 $27.84 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 25 $27.76 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 20 $27.67 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 10 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 30 $28.285 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 2 $27.84 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 30 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 10 $27.84 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $27.79 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 2 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 70 $27.86 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 64 $27.82 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 41 $27.68 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 80 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 70 $28.255 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 6 $27.87 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 200 $27.82 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 50 $27.68 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 17 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 6 $27.88 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $27.82 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $27.37 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 60 $27.87 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 36 $27.82 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 3 $27.43 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $28.24 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 40 $27.88 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 100 $27.85 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 6 $27.69 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 2 $27.405 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 194 $28.25 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 60 $27.88 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 20 $27.85 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 70 $27.405 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 6 $28.25 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 6 $27.88 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $27.76 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 20 $27.68 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 70 $27.405 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $28.25 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 110 $27.875 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $27.76 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 54 $27.68 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 70 $27.405 Automatic Execution
 10:47:51 - 06-Feb-26
Unknown* 100 $28.27 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 90 $27.875 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 50 $27.81 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 2 $27.68 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 25 $27.405 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 94 $28.24 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 110 $27.875 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 25 $27.405 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 6 $28.24 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 4 $27.88 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 20 $27.81 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 70 $27.665 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 25 $27.405 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 19 $27.88 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 2 $27.665 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 22 $27.41 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 39 $27.88 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $27.82 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 72 $27.41 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $27.88 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 19 $27.82 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 160 $27.67 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 6 $27.41 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $27.89 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 2 $27.82 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 64 $27.66 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 1 $28.24 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $27.91 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 4 $27.82 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $27.67 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 40 $27.38 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 300 $28.25 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 54 $27.92 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 100 $27.84 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 74 $27.70 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 42 $27.39 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 70 $27.94 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 2 $27.84 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 26 $27.68 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 58 $27.39 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $27.94 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 20 $27.84 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 2 $27.40 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 500 $27.94 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 5 $27.87 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $27.68 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 1 $27.40 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 1 $28.25 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $27.95 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 1 $27.87 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 22 $27.71 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 1 $27.40 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 60 $28.26 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 100 $27.95 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 1 $27.87 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 22 $27.71 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 1 $27.40 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 10 $27.95 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 1 $27.88 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 70 $27.72 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 1 $27.41 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 1 $28.26 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 100 $27.95 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 1 $27.89 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 13 $27.71 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 4 $27.40 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 1 $28.26 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 90 $27.94 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $27.89 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 7 $27.71 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $27.435 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 50 $28.31 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 1 $27.94 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 10 $27.87 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 90 $27.71 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 70 $27.425 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 50 $28.31 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 10 $27.94 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $27.87 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 10 $27.71 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 5 $27.39 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 50 $27.94 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $27.90 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 70 $27.69 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 10 $27.43 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 300 $28.27 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 40 $27.93 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 2 $27.92 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 2 $27.43 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 60 $27.93 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 400 $27.92 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 40 $27.70 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 70 $27.43 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 97 $28.27 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 55 $27.20 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 312 $27.20 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 50 $27.21 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 5 $27.21 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 100 $27.185 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $27.21 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 50 $27.15 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 150 $27.185 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 16 $27.20 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 150 $27.23 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 47 $27.23 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 150 $27.22 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 150 $27.23 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 51 $27.23 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 150 $27.22 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 300 $27.23 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 47 $27.23 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 300 $27.22 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 330 $27.23 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 47 $27.23 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 330 $27.22 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 90 $27.21 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 10 $27.21 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 50 $27.07 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 150 $27.125 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 70 $27.12 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 150 $27.11 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 150 $27.12 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $27.18 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 3 $27.18 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 5 $27.20 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 500 $27.19 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $27.18 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $27.20 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $27.20 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $26.995 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 7 $27.04 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 200 $27.02 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 18 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 25 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 50 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 25 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 50 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 33 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 18 $27.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 50 $27.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 25 $27.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 7 $27.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $27.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 50 $26.99 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 10 $27.04 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 20 $27.04 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 10 $27.03 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 80 $27.03 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 200 $27.02 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 180 $27.02 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 500 $27.02 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 150 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 330 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 50 $27.01 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 50 $27.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 330 $27.00 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 50 $27.00 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 10 $26.97 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $26.97 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 5 $26.99 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $27.00 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $27.00 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 50 $26.99 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 25 $26.98 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $26.99 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $26.99 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $26.98 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 18 $26.95 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 25 $26.95 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 35 $26.96 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 17 $26.95 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $26.95 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $26.95 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 60 $26.95 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 50 $26.93 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 54 $26.92 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 65 $26.91 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 25 $26.89 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 25 $26.89 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 25 $26.89 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 25 $26.89 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 10 $26.90 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 1 $26.91 Automatic Execution
 10:24:02 - 06-Feb-26
Unknown* 30 $27.255 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 12 $27.61 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 2 $27.595 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 8 $27.635 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 8 $27.635 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 10 $27.65 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 90 $27.65 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 10 $27.67 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 10 $27.67 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 25 $27.63 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 25 $27.63 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 10 $27.595 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 50 $27.36 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 10 $27.32 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 25 $27.59 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $27.33 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 25 $27.59 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 160 $27.33 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 25 $27.59 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 50 $27.27 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 25 $27.59 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 50 $27.27 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 6 $27.60 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $27.26 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 10 $27.60 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 60 $27.60 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 5 $27.26 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 24 $27.60 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 41 $27.26 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $27.25 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 8 $27.26 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 30 $27.30 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 9 $27.60 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $27.32 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $27.32 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $27.325 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 16 $27.60 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $27.605 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 50 $27.61 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $27.25 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $27.25 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 30 $27.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $27.325 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $27.61 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $27.31 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $27.61 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $27.325 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 50 $27.59 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $27.325 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 132 $27.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $27.325 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 8 $27.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.33 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 5 $27.44 Ordinary
 09:28:45 - 06-Feb-26
Buy* 17 $27.39 Ordinary
 09:28:45 - 06-Feb-26
Buy* 180 $27.39 Ordinary
 09:28:45 - 06-Feb-26
Buy* 187 $27.38 Ordinary
 09:28:15 - 06-Feb-26
Buy* 187 $27.38 Ordinary
 09:28:15 - 06-Feb-26
Buy* 187 $27.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 187 $27.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 21 $27.40 Ordinary
 09:28:00 - 06-Feb-26
Buy* 79 $27.39 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $27.37 Ordinary
 09:27:41 - 06-Feb-26
Buy* 94 $27.36 Ordinary
 09:27:40 - 06-Feb-26
Buy* 106 $27.36 Ordinary
 09:27:40 - 06-Feb-26
Buy* 3 $27.35 Ordinary
 09:27:40 - 06-Feb-26
Sell* 3 $27.24 Ordinary
 09:27:24 - 06-Feb-26
Sell* 10 $27.24 Ordinary
 09:27:10 - 06-Feb-26
Sell* 10 $27.24 Ordinary
 09:26:27 - 06-Feb-26
Buy* 1 $27.24 Ordinary
 09:25:22 - 06-Feb-26
Buy* 10 $27.23 Ordinary
 09:25:10 - 06-Feb-26
Buy* 40 $27.22 Ordinary
 09:25:03 - 06-Feb-26
Buy* 10 $27.24 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $27.16 Ordinary
 09:22:37 - 06-Feb-26
Sell* 190 $27.16 Ordinary
 09:21:53 - 06-Feb-26
Sell* 35 $27.16 Ordinary
 09:21:33 - 06-Feb-26
Sell* 1 $27.17 Ordinary
 09:21:33 - 06-Feb-26
Sell* 10 $27.20 Ordinary
 09:21:33 - 06-Feb-26
Sell* 10 $27.19 Ordinary
 09:20:47 - 06-Feb-26
Sell* 10 $27.19 Ordinary
 09:20:47 - 06-Feb-26
Sell* 10 $27.22 Ordinary
 09:19:24 - 06-Feb-26
Sell* 50 $27.22 Ordinary
 09:17:17 - 06-Feb-26
Sell* 10 $27.21 Ordinary
 09:16:50 - 06-Feb-26
Sell* 10 $27.185 Ordinary
 09:09:21 - 06-Feb-26
Sell* 10 $27.185 Ordinary
 09:09:21 - 06-Feb-26
Sell* 10 $27.185 Ordinary
 09:09:21 - 06-Feb-26
Sell* 11 $27.19 Ordinary
 09:07:48 - 06-Feb-26
Sell* 10 $27.15 Ordinary
 09:05:36 - 06-Feb-26
Sell* 10 $27.185 Ordinary
 09:04:11 - 06-Feb-26
Sell* 5 $27.185 Ordinary
 09:03:40 - 06-Feb-26
Sell* 1 $27.18 Ordinary
 09:02:44 - 06-Feb-26
Sell* 5,908 $27.22 Ordinary
 09:02:44 - 06-Feb-26
Sell* 795 $27.22 Ordinary
 09:02:44 - 06-Feb-26
Sell* 22 $27.22 Ordinary
 09:02:44 - 06-Feb-26
Sell* 320 $27.22 Ordinary
 09:02:44 - 06-Feb-26
Sell* 422 $27.22 Ordinary
 09:02:44 - 06-Feb-26
Sell* 200 $27.23 Ordinary
 09:01:44 - 06-Feb-26
Sell* 20 $27.25 Ordinary
 09:00:24 - 06-Feb-26
Sell* 20 $27.25 Ordinary
 09:00:24 - 06-Feb-26
Sell* 50 $27.23 Ordinary
 08:54:06 - 06-Feb-26
Sell* 10 $27.29 Ordinary
 08:50:45 - 06-Feb-26
Buy* 7 $27.25 Ordinary
 08:48:43 - 06-Feb-26
Sell* 10 $27.25 Ordinary
 08:46:13 - 06-Feb-26
Sell* 10 $27.24 Ordinary
 08:46:12 - 06-Feb-26
Sell* 10 $27.24 Ordinary
 08:46:12 - 06-Feb-26
Buy* 30 $27.24 Ordinary
 08:46:04 - 06-Feb-26
Buy* 10 $27.24 Ordinary
 08:45:22 - 06-Feb-26
Buy* 10 $27.24 Ordinary
 08:45:22 - 06-Feb-26
Buy* 10 $27.24 Ordinary
 08:45:22 - 06-Feb-26
Buy* 30 $27.24 Ordinary
 08:45:22 - 06-Feb-26
Sell* 10 $27.24 Ordinary
 08:39:48 - 06-Feb-26
Sell* 10 $27.24 Ordinary
 08:39:48 - 06-Feb-26
Buy* 10 $27.29 Ordinary
 08:37:56 - 06-Feb-26
Buy* 10 $27.29 Ordinary
 08:37:54 - 06-Feb-26
Buy* 10 $27.29 Ordinary
 08:37:52 - 06-Feb-26
Sell* 50 $27.25 Ordinary
 08:37:48 - 06-Feb-26
Sell* 100 $27.25 Ordinary
 08:37:48 - 06-Feb-26
Sell* 10 $27.30 Ordinary
 08:37:48 - 06-Feb-26
Sell* 10 $27.27 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $27.34 Ordinary
 08:35:16 - 06-Feb-26
Buy* 20 $27.31 Ordinary
 08:34:11 - 06-Feb-26
Buy* 10 $27.31 Ordinary
 08:34:11 - 06-Feb-26
Buy* 20 $27.31 Ordinary
 08:34:07 - 06-Feb-26
Buy* 20 $27.31 Ordinary
 08:34:06 - 06-Feb-26
Buy* 20 $27.32 Ordinary
 08:34:05 - 06-Feb-26
Buy* 10 $27.33 Ordinary
 08:31:25 - 06-Feb-26
Buy* 10 $27.33 Ordinary
 08:31:25 - 06-Feb-26
Buy* 5 $27.36 Ordinary
 08:30:47 - 06-Feb-26
Buy* 10 $27.32 Ordinary
 08:28:19 - 06-Feb-26
Buy* 10 $27.33 Ordinary
 08:28:19 - 06-Feb-26
Buy* 10 $27.31 Ordinary
 08:26:46 - 06-Feb-26
Sell* 1 $27.28 Ordinary
 08:20:03 - 06-Feb-26
Buy* 400 $27.25 Ordinary
 08:20:03 - 06-Feb-26
Buy* 4 $27.23 Ordinary
 08:17:32 - 06-Feb-26
Sell* 1 $27.18 Ordinary
 08:16:47 - 06-Feb-26
Buy* 10 $27.25 Ordinary
 08:16:07 - 06-Feb-26
Buy* 1 $27.39 Ordinary
 08:15:18 - 06-Feb-26
Buy* 13 $27.33 Ordinary
 08:06:18 - 06-Feb-26
Buy* 6 $27.33 Ordinary
 08:06:18 - 06-Feb-26
Buy* 2 $27.32 Ordinary
 08:06:18 - 06-Feb-26
Sell* 75 $27.20 Ordinary
 08:05:54 - 06-Feb-26
Buy* 456 $27.20 Ordinary
 08:05:54 - 06-Feb-26
Buy* 54 $27.19 Ordinary
 08:05:54 - 06-Feb-26
Buy* 2 $27.19 Ordinary
 08:05:54 - 06-Feb-26
Sell* 59 $27.24 Ordinary
 08:05:46 - 06-Feb-26
Sell* 5 $27.24 Ordinary
 08:05:46 - 06-Feb-26
Buy* 9 $27.24 Ordinary
 08:04:48 - 06-Feb-26
Buy* 30 $27.24 Ordinary
 08:04:42 - 06-Feb-26
Buy* 10 $27.24 Ordinary
 08:04:42 - 06-Feb-26
Buy* 30 $27.21 Ordinary
 08:04:42 - 06-Feb-26
Buy* 30 $27.21 Ordinary
 08:04:42 - 06-Feb-26
Buy* 10 $27.26 Ordinary
 08:00:10 - 06-Feb-26
Buy* 30 $27.27 Ordinary
 08:00:10 - 06-Feb-26
Buy* 1 $27.37 Ordinary
 07:57:42 - 06-Feb-26
Sell* 5 $27.21 Ordinary
 07:50:00 - 06-Feb-26
Sell* 1 $27.22 Ordinary
 07:48:37 - 06-Feb-26
Buy* 1 $27.23 Ordinary
 07:48:22 - 06-Feb-26
Buy* 1 $27.22 Ordinary
 07:48:22 - 06-Feb-26
Buy* 1 $27.21 Ordinary
 07:48:22 - 06-Feb-26
Buy* 30 $27.19 Ordinary
 07:48:22 - 06-Feb-26
Buy* 30 $27.19 Ordinary
 07:48:22 - 06-Feb-26
Buy* 30 $27.19 Ordinary
 07:48:22 - 06-Feb-26
Buy* 300 $27.20 Ordinary
 07:48:22 - 06-Feb-26
Buy* 25 $27.20 Ordinary
 07:48:22 - 06-Feb-26
Buy* 5 $27.10 Ordinary
 07:48:22 - 06-Feb-26
Buy* 30 $27.08 Ordinary
 07:48:22 - 06-Feb-26
Buy* 30 $27.08 Ordinary
 07:48:22 - 06-Feb-26
Sell* 10 $27.06 Ordinary
 07:48:22 - 06-Feb-26
Buy* 330 $27.05 Ordinary
 07:45:56 - 06-Feb-26
Buy* 30 $27.05 Ordinary
 07:45:56 - 06-Feb-26
Buy* 50 $27.05 Ordinary
 07:45:56 - 06-Feb-26
Buy* 50 $27.05 Ordinary
 07:45:56 - 06-Feb-26
Buy* 30 $27.05 Ordinary
 07:45:56 - 06-Feb-26
Unknown* 20 $27.045 Ordinary
 07:45:56 - 06-Feb-26
Buy* 10 $27.05 Ordinary
 07:45:56 - 06-Feb-26
Sell* 10 $27.05 Ordinary
 07:44:16 - 06-Feb-26
Buy* 148 $27.07 Ordinary
 07:42:17 - 06-Feb-26
Buy* 52 $27.07 Ordinary
 07:42:17 - 06-Feb-26
Buy* 10 $27.04 Ordinary
 07:38:13 - 06-Feb-26
Buy* 30 $27.04 Ordinary
 07:38:13 - 06-Feb-26
Sell* 15 $27.09 Ordinary
 07:34:56 - 06-Feb-26
Sell* 5 $27.07 Ordinary
 07:34:56 - 06-Feb-26
Sell* 15 $27.07 Ordinary
 07:34:56 - 06-Feb-26
Sell* 15 $27.07 Ordinary
 07:34:56 - 06-Feb-26
Buy* 10 $27.01 Ordinary
 07:32:29 - 06-Feb-26
Sell* 67 $27.01 Ordinary
 07:32:15 - 06-Feb-26
Sell* 4 $27.01 Ordinary
 07:32:15 - 06-Feb-26
Sell* 56 $27.02 Ordinary
 07:32:15 - 06-Feb-26
Buy* 20 $27.04 Ordinary
 07:30:08 - 06-Feb-26
Sell* 5 $27.10 Ordinary
 07:20:18 - 06-Feb-26
Sell* 10 $27.07 Ordinary
 07:18:21 - 06-Feb-26
Buy* 250 $27.14 Ordinary
 07:17:22 - 06-Feb-26
Buy* 250 $27.13 Ordinary
 07:17:22 - 06-Feb-26
Sell* 10 $27.02 Ordinary
 07:16:53 - 06-Feb-26
Sell* 67 $27.05 Ordinary
 07:16:51 - 06-Feb-26
Sell* 50 $27.05 Ordinary
 07:16:51 - 06-Feb-26
Sell* 117 $27.05 Ordinary
 07:15:57 - 06-Feb-26
Buy* 13 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Buy* 3 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Buy* 9 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Buy* 20 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Buy* 100 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Buy* 50 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Buy* 100 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Buy* 125 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Buy* 20 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Buy* 60 $27.03 Ordinary
 07:13:29 - 06-Feb-26
Sell* 33 $27.03 Ordinary
 07:13:04 - 06-Feb-26
Sell* 17 $27.03 Ordinary
 07:13:04 - 06-Feb-26
Sell* 1 $27.07 Ordinary
 07:13:04 - 06-Feb-26
Sell* 30 $27.07 Ordinary
 07:13:04 - 06-Feb-26
Sell* 10 $27.07 Ordinary
 07:07:25 - 06-Feb-26
Sell* 10 $27.08 Ordinary
 07:07:25 - 06-Feb-26
Sell* 29 $27.04 Ordinary
 07:07:25 - 06-Feb-26
Sell* 4 $27.04 Ordinary
 07:07:25 - 06-Feb-26
Sell* 33 $27.05 Ordinary
 07:07:25 - 06-Feb-26
Sell* 33 $27.06 Ordinary
 07:07:25 - 06-Feb-26
Sell* 110 $27.08 Ordinary
 07:06:28 - 06-Feb-26
Sell* 250 $27.10 Ordinary
 07:06:16 - 06-Feb-26
Sell* 10 $27.11 Ordinary
 07:06:16 - 06-Feb-26
Sell* 17 $27.05 Ordinary
 07:04:03 - 06-Feb-26
Sell* 17 $27.06 Ordinary
 07:04:03 - 06-Feb-26
Sell* 34 $27.07 Ordinary
 07:04:03 - 06-Feb-26
Sell* 10 $27.08 Ordinary
 07:04:03 - 06-Feb-26
Sell* 90 $27.08 Ordinary
 07:04:03 - 06-Feb-26
Sell* 200 $27.09 Ordinary
 07:04:03 - 06-Feb-26
Sell* 10 $27.08 Ordinary
 07:00:39 - 06-Feb-26
Buy* 10 $27.18 Ordinary
 06:58:42 - 06-Feb-26
Buy* 10 $27.15 Ordinary
 06:57:11 - 06-Feb-26
Buy* 10 $27.16 Ordinary
 06:56:41 - 06-Feb-26
Buy* 55 $27.19 Ordinary
 06:55:27 - 06-Feb-26
Buy* 5 $27.19 Ordinary
 06:55:27 - 06-Feb-26
Sell* 2 $27.10 Ordinary
 06:44:53 - 06-Feb-26
Sell* 10 $27.08 Ordinary
 06:43:59 - 06-Feb-26
Buy* 5 $27.16 Ordinary
 06:40:06 - 06-Feb-26
Buy* 190 $27.15 Ordinary
 06:28:31 - 06-Feb-26
Sell* 3 $27.06 Ordinary
 06:06:17 - 06-Feb-26
Sell* 10 $27.04 Ordinary
 06:01:59 - 06-Feb-26
Sell* 10 $27.00 Ordinary
 06:01:59 - 06-Feb-26
Sell* 10 $27.00 Ordinary
 06:01:59 - 06-Feb-26
Sell* 10 $27.09 Ordinary
 05:49:04 - 06-Feb-26
Sell* 10 $27.11 Ordinary
 05:49:04 - 06-Feb-26
Sell* 2 $27.11 Ordinary
 05:41:39 - 06-Feb-26
Sell* 7 $27.11 Ordinary
 05:41:39 - 06-Feb-26
Sell* 10 $27.11 Ordinary
 05:41:39 - 06-Feb-26
Sell* 10 $27.15 Ordinary
 05:41:15 - 06-Feb-26
Sell* 10 $27.15 Ordinary
 05:41:15 - 06-Feb-26
Sell* 10 $27.16 Ordinary
 04:57:40 - 06-Feb-26
Buy* 5 $27.04 Ordinary
 04:57:40 - 06-Feb-26
Sell* 50 $27.04 Ordinary
 04:44:10 - 06-Feb-26
Sell* 50 $27.12 Ordinary
 04:44:10 - 06-Feb-26
Sell* 83 $27.04 Ordinary
 04:16:03 - 06-Feb-26
Sell* 30 $27.04 Ordinary
 04:16:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53