Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (VKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $25.55 Ordinary
 17:36:54 - 19-Sep-25
Buy* 7 $25.53 Ordinary
 17:36:54 - 19-Sep-25
Sell* 7 $25.50 Ordinary
 17:29:08 - 19-Sep-25
Sell* 9 $25.50 Ordinary
 17:28:42 - 19-Sep-25
Sell* 19 $25.50 Ordinary
 17:28:02 - 19-Sep-25
Sell* 10 $25.50 Ordinary
 17:28:02 - 19-Sep-25
Buy* 5 $25.55 Ordinary
 17:18:11 - 19-Sep-25
Buy* 5 $25.55 Ordinary
 17:18:09 - 19-Sep-25
Buy* 15 $25.54 Ordinary
 17:13:17 - 19-Sep-25
Buy* 5 $25.54 Ordinary
 17:13:17 - 19-Sep-25
Sell* 90 $25.50 Ordinary
 17:12:45 - 19-Sep-25
Sell* 10 $25.50 Ordinary
 17:12:45 - 19-Sep-25
Sell* 10 $25.52 Ordinary
 17:07:11 - 19-Sep-25
Sell* 5 $25.51 Ordinary
 17:03:21 - 19-Sep-25
Buy* 1 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 1 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 11 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 11 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 2 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 9 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 2 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 4 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 1 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 72 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 3 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 12 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 24 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 10 $25.57 Ordinary
 16:57:57 - 19-Sep-25
Buy* 2 $25.57 Ordinary
 16:49:46 - 19-Sep-25
Buy* 5 $25.57 Ordinary
 16:43:47 - 19-Sep-25
Buy* 17 $25.57 Ordinary
 16:43:47 - 19-Sep-25
Sell* 1 $25.52 Ordinary
 16:42:22 - 19-Sep-25
Sell* 1 $25.54 Ordinary
 16:29:33 - 19-Sep-25
Sell* 5 $25.54 Ordinary
 16:29:28 - 19-Sep-25
Buy* 5 $25.56 Ordinary
 16:26:53 - 19-Sep-25
Buy* 17 $25.56 Ordinary
 16:26:53 - 19-Sep-25
Sell* 100 $25.55 Ordinary
 16:26:47 - 19-Sep-25
Sell* 50 $25.52 Ordinary
 16:25:46 - 19-Sep-25
Sell* 17 $25.56 Ordinary
 16:21:38 - 19-Sep-25
Sell* 17 $25.57 Ordinary
 16:21:04 - 19-Sep-25
Buy* 8 $25.63 Ordinary
 16:20:53 - 19-Sep-25
Buy* 24 $25.55 Ordinary
 16:18:33 - 19-Sep-25
Sell* 126 $25.55 Ordinary
 16:18:33 - 19-Sep-25
Sell* 10 $25.96 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $25.96 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 18 $25.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $25.97 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 4 $25.97 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $25.97 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 76 $25.97 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 33 $25.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 259 $25.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 8 $25.99 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 25 $25.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 25 $25.99 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 18 $25.98 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 17 $25.99 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $25.99 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 12 $25.985 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 38 $25.985 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 38 $25.985 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 53 $25.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 20 $25.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 5 $25.99 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 4 $25.98 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $25.98 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $25.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $25.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $25.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 17 $25.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 27 $25.96 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 11 $25.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 12 $25.97 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 1 $25.97 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 19 $25.97 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 31 $25.97 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 50 $25.97 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $25.96 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 100 $25.96 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 49 $25.96 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 21 $25.95 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 38 $25.955 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 38 $25.955 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 38 $25.955 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 38 $25.955 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 38 $25.955 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 11 $25.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 81 $25.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 19 $25.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 65 $25.96 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 35 $25.96 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 65 $25.96 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 4 $25.96 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 61 $25.96 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 39 $25.96 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 96 $25.96 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 12 $25.95 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 124 $25.93 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 83 $25.93 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 107 $25.93 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 56 $25.93 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 60 $25.92 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $25.93 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 4 $25.93 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $25.93 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $25.93 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 4 $25.94 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 39 $25.94 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 68 $25.94 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 110 $25.94 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 530 $25.94 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 2 $25.94 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 9 $25.93 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 13 $25.92 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 13 $25.92 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 55 $25.91 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 4 $25.91 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 2 $25.895 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 5 $25.89 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $25.89 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 2 $25.89 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $25.89 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 4 $25.885 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $25.885 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $25.885 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $25.885 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 69 $25.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 101 $25.89 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 20 $25.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 56 $25.88 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 10 $25.89 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 45 $25.89 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 62 $25.89 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 93 $25.89 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 7 $25.89 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 10 $25.89 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 5 $25.88 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 95 $25.88 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 24 $25.87 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 76 $25.87 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 324 $25.87 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 76 $25.87 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 265 $25.87 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 76 $25.87 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 59 $25.87 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 341 $25.86 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 21 $25.865 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 38 $25.865 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 7 $25.86 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 8 $25.86 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 34 $25.86 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 9 $25.86 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 200 $25.86 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 300 $25.85 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 55 $25.86 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $25.86 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 52 $25.86 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 47 $25.85 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 11 $25.85 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 10 $25.84 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 190 $25.845 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 8 $25.85 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $25.85 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 29 $25.85 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $25.84 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 72 $25.86 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 600 $25.88 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 11 $25.88 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 11 $25.89 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 1 $25.91 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 11 $25.91 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 20 $25.93 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $25.93 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 48 $25.92 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 153 $25.92 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 44 $25.92 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $25.92 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 67 $25.91 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 13 $25.91 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 16 $25.91 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 92 $25.91 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 16 $25.93 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 12 $25.93 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 36 $25.95 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $25.95 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 9 $25.94 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $25.94 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 4 $25.94 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 7 $25.94 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 50 $25.91 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 29 $25.91 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $25.91 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 20 $25.91 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 18 $25.92 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 13 $25.91 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 30 $25.98 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 2 $25.98 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 11 $26.01 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $25.99 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 20 $25.99 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 69 $25.97 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 30 $25.98 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 71 $25.97 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 15 $25.97 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 13 $25.98 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 30 $26.00 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 12 $26.00 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $25.97 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 33 $25.97 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 59 $25.97 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $25.965 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 56 $25.96 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 55 $25.95 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 10 $25.95 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 190 $25.95 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 10 $25.95 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 190 $25.95 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 190 $25.95 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 44 $25.96 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 61 $25.96 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 7 $25.96 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 46 $25.93 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 6 $25.93 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 6 $25.93 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 6 $25.93 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 8 $25.93 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 6 $25.92 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 33 $25.92 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $25.92 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 65 $25.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $25.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 74 $25.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $25.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 52 $25.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 4 $25.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 3 $25.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 13 $25.90 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 5 $25.90 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 7 $25.90 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 3 $25.90 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 1 $25.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 97 $25.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 3 $25.90 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 38 $25.895 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 38 $25.895 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 5 $25.89 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 65 $25.89 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 29 $25.89 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 6 $25.89 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 5 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 14 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 51 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 37 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 53 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 47 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 190 $25.875 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 39 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 10 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 190 $25.875 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 49 $25.88 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 38 $25.87 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 2 $25.875 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 190 $25.875 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 38 $25.875 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 35 $25.875 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 35 $25.875 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 64 $25.87 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $25.87 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 60 $25.87 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 15 $25.87 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 37 $25.87 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 200 $25.87 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 164 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 38 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 172 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 38 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 10 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 172 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 172 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 172 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 72 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 72 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 10 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 5 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 1 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 4 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 107 $25.88 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 2 $25.875 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 4 $25.88 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 50 $25.88 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 9 $25.89 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 64 $25.91 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 72 $25.89 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 330 $25.885 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 35 $25.885 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 30 $25.89 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 55 $25.90 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 45 $25.90 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 24 $25.90 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 23 $25.90 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 23 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 9 $25.915 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 9 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 39 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 37 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 1,400 $25.90 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 1 $25.90 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 39 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 2 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 8 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 16 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 35 $25.915 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 75 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 11 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 2 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 25 $25.91 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 16 $25.91 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 28 $25.92 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 4 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 31 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 4 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 8 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 20 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 28 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 10 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 52 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 60 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 47 $25.93 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 12 $25.93 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 2 $25.93 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 5 $25.93 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 44 $25.93 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 5 $26.00 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 300 $26.00 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 883 $26.00 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 60 $26.00 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 22 $26.00 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 7 $26.00 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 117 $26.00 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 100 $26.01 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $26.01 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $26.02 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 62 $26.02 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 3 $26.01 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 65 $26.02 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 6 $26.02 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 6 $26.03 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 300 $26.03 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 5 $26.03 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 32 $26.04 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 10 $26.05 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 54 $26.05 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 24 $26.05 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 68 $26.04 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 32 $26.04 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 49 $26.04 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 5 $26.04 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $26.05 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $26.06 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 10 $26.06 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 26 $26.06 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 60 $26.07 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 4 $26.07 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 18 $26.07 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 3 $26.07 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 19 $26.08 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 17 $26.08 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 19 $26.08 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $26.09 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 16 $26.09 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 11 $26.09 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 58 $26.09 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 42 $26.09 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 58 $26.09 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 100 $26.09 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 26 $26.08 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 35 $26.08 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 10 $26.085 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 9 $26.08 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 19 $26.085 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 19 $26.09 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 17 $26.09 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 90 $26.08 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 66 $26.09 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 10 $26.08 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 1 $26.09 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 1 $26.09 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 1 $26.09 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 2 $26.09 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 96 $26.09 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 100 $26.11 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 10 $26.10 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 23 $26.09 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 11 $26.09 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 171 $26.09 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 11 $26.09 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 15 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 29 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 17 $26.085 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 14 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 13 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 25 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 15 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 23 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 24 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 76 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 25 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 36 $26.08 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 1 $26.07 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 15 $26.07 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 121 $26.07 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 5 $26.07 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 11 $26.07 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 22 $26.06 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 12 $26.06 Automatic Execution
 15:27:07 - 19-Sep-25
Unknown* 3 $26.06 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 1 $26.06 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $26.06 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 2 $26.06 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 1 $26.06 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 10 $26.07 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 5 $26.07 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 5 $26.07 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 100 $26.06 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $26.10 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 2 $26.11 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 100 $26.12 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 100 $26.12 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 60 $26.12 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 100 $26.13 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 1 $26.14 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 5 $26.15 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 11 $26.14 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 10 $26.14 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 2 $26.14 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 7 $26.14 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 42 $26.14 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $26.15 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $26.16 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $26.16 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $26.16 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $26.16 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 12 $26.18 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 16 $26.19 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 12 $26.185 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 65 $26.19 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 50 $26.205 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 13 $26.21 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 100 $26.21 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 9 $26.22 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 22 $26.22 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 67 $26.22 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 10 $26.22 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 174 $26.22 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 30 $26.22 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 5 $26.22 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 100 $26.21 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 19 $26.21 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 9 $26.21 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 15 $26.21 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 24 $26.21 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 5 $26.20 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 2,830 $26.20 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 5 $26.20 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 170 $26.20 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 100 $26.19 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 5 $26.18 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 87 $26.18 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 87 $26.18 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 123 $26.18 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 66 $26.18 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 35 $26.17 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 117 $26.17 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 100 $26.17 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 72 $26.17 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 5 $26.17 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 1,000 $26.17 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 22 $26.155 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 200 $26.16 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 68 $26.155 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 29 $26.16 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 20 $26.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 55 $26.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 19 $26.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 24 $26.155 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 29 $26.16 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 27 $26.16 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 19 $26.16 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 161 $26.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 25 $26.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 31 $26.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 32 $26.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 100 $26.15 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 17 $26.15 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 29 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 20 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 17 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 9 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 9 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 9 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 9 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 64 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 9 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 14 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 28 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 19 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 9 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 26 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 9 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 26 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 36 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 14 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 9 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 109 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 6 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 52 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 1 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 49 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 143 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 1 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 6 $26.15 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 6 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 31 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 5 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 101 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 109 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 5 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 29 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 5 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 35 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 100 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 100 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 38 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 74 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 38 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 16 $26.17 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 20 $26.17 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 36 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 20 $26.16 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 36 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 38 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 38 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 38 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 38 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 38 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 38 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 10 $26.19 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 9 $26.19 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 38 $26.19 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 7 $26.19 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 8 $26.185 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 3 $26.18 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 100 $26.18 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 7 $26.18 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 5 $26.18 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 61 $26.18 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 5 $26.18 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 10 $26.18 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 2 $26.19 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 24 $26.19 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 2 $26.19 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 20 $26.19 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 38 $26.20 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 38 $26.20 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 112 $26.20 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 38 $26.20 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 3 $26.20 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 5 $26.20 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 6 $26.20 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 24 $26.20 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 10 $26.21 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 4 $26.21 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 40 $26.22 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 5 $26.22 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 39 $26.22 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 61 $26.22 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 1 $26.22 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 6 $26.22 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 56 $26.22 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 9 $26.22 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 10 $26.21 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 10 $26.21 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 10 $26.21 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 35 $26.21 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 10 $26.21 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 5 $26.21 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 7 $26.21 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 58 $26.21 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 19 $26.20 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 26 $26.20 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 145 $26.205 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 5 $26.205 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 15 $26.205 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 20 $26.205 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 20 $26.205 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 28 $26.21 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 11 $26.21 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 17 $26.21 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 797 $26.21 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 83 $26.21 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 11 $26.21 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 6 $26.21 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 10 $26.20 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 47 $26.19 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 100 $26.18 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 26 $26.18 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 4 $26.19 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 6 $26.20 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 203 $26.21 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 18 $26.20 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 380 $26.20 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 100 $26.20 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 54 $26.19 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 36 $26.19 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 11 $26.19 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 24 $26.18 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 26 $26.18 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 88 $26.18 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $26.18 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 5 $26.18 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 100 $26.17 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 1 $26.17 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 10 $26.16 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 10 $26.16 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 31 $26.07 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 100 $26.07 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 4 $26.07 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 100 $26.07 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 15:02:38 - 19-Sep-25
Unknown* 27 $26.09 Automatic Execution
 15:02:24 - 19-Sep-25
Unknown* 148 $26.09 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 2 $26.09 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $26.10 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $26.10 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $26.10 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 4 $26.10 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 50 $26.11 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 120 $26.11 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 120 $26.11 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 120 $26.11 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 120 $26.11 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 38 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 4 $26.08 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 36 $26.09 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 14 $26.09 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 64 $26.08 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 16 $26.07 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 7 $26.07 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 12 $26.07 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 5 $26.06 Automatic Execution
 15:00:43 - 19-Sep-25
Unknown* 5 $26.06 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 5 $26.05 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 5 $26.05 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 20 $26.06 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 6 $26.04 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 26 $26.05 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 100 $26.04 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 100 $26.04 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 100 $26.04 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 4 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 3 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 200 $26.05 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 38 $26.06 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 30 $26.065 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 5 $26.06 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 3,801 $26.05 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 11 $26.05 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 199 $26.05 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 6 $26.04 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 200 $26.04 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 5 $26.04 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 11 $26.03 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 8 $26.03 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 52 $26.03 Automatic Execution
 14:59:06 - 19-Sep-25
Unknown* 7 $26.03 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 3 $26.03 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 5 $26.03 Automatic Execution
 14:58:22 - 19-Sep-25
Unknown* 300 $26.02 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 1,000 $26.02 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 15 $26.01 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 5 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 15 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 17 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 6 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 40 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 58 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 1,000 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 50 $26.00 Automatic Execution
 14:58:22 - 19-Sep-25
Sell* 300 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 227 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 18 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 35 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 120 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 18 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 42 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 258 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 222 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 60 $25.99 Automatic Execution
 14:58:22 - 19-Sep-25
Unknown* 100 $25.985 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 100 $25.985 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 100 $25.985 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 10 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 80 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 120 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 7 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Unknown* 5 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Unknown* 22 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 102 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 90 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 8 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 8 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 60 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 62 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 38 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 200 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 5 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 5 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 200 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 5 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 200 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 48 $25.99 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 61 $25.98 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 20 $25.97 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 10 $25.98 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 38 $25.98 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 10 $25.98 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 5 $25.98 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 5 $25.97 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $25.97 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 5 $25.96 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $25.96 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 1 $25.96 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 1 $25.96 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 38 $25.98 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 38 $25.98 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 54 $25.98 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 80 $25.97 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 57 $25.97 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 43 $25.97 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 57 $25.97 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 3 $25.98 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 3 $25.985 Automatic Execution
 14:53:05 - 19-Sep-25
Unknown* 3 $25.985 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 200 $25.99 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 2 $25.99 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 189 $25.99 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 11 $25.99 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 300 $25.99 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 200 $25.99 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 54 $25.99 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 15 $25.99 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 36 $25.99 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 80 $25.99 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 72 $25.97 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 2 $25.97 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 2 $25.97 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 2 $25.97 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 76 $25.98 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 120 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 26 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 120 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 200 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 200 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 300 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 295 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 5 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 200 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 2 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 98 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 19 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 200 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 26 $25.99 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 11 $25.98 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 100 $25.98 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 11 $25.98 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 28 $25.98 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 13 $25.97 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 51 $25.97 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 18 $25.96 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 11 $25.96 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 31 $25.96 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 38 $25.945 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 38 $25.945 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 38 $25.94 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 9 $25.945 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 27 $25.95 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 19 $25.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 59 $25.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 10 $25.93 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 21 $25.93 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 10 $25.93 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 5 $25.91 Automatic Execution
 14:49:57 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 14:49:57 - 19-Sep-25
Unknown* 38 $25.92 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 18 $25.92 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 10 $25.92 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 18 $25.91 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 5 $25.91 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 13 $25.91 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 20 $25.90 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 11 $25.89 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 64 $25.89 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 5 $25.89 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 5 $25.89 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 51 $25.91 Automatic Execution
 14:46:42 - 19-Sep-25
Unknown* 5 $25.90 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 77 $25.90 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 13 $25.90 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 10 $25.90 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 3 $25.92 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 12 $25.92 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 8 $25.91 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 14:35:04 - 19-Sep-25
Unknown* 8 $25.92 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 10 $25.92 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $25.94 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 1 $25.94 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 40 $25.94 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 6 $25.95 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 6 $25.95 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 19 $25.94 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 18 $25.94 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 76 $25.94 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 78 $25.93 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 16 $25.93 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 22 $25.93 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 22 $25.92 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 9 $25.91 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 12 $25.91 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 18 $25.90 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 90 $25.89 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 17 $25.89 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 14 $25.88 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 16 $25.88 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 10 $25.88 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 16 $25.87 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 14 $25.87 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 5 $25.86 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 57 $25.86 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 5 $25.86 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 10 $25.86 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 23 $25.86 Automatic Execution
 14:31:20 - 19-Sep-25
Buy* 62 $25.85 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 17 $25.85 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 45 $25.85 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 122 $25.85 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 197 $25.84 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 3 $25.84 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 8 $25.85 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 54 $25.87 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $25.87 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $25.87 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $25.87 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $25.87 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $25.87 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 76 $25.87 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 5 $25.86 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 14:28:07 - 19-Sep-25
Sell* 4 $25.86 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 4 $25.87 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 5 $25.88 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 55 $25.87 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 1 $25.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 20 $25.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 14:25:08 - 19-Sep-25
Unknown* 88 $25.91 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 62 $25.91 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 38 $25.91 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 42 $25.93 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 58 $25.93 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1 $25.94 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 100 $25.94 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 1 $25.95 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 1 $25.95 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 2 $25.95 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 38 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 32 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 6 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 38 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 38 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 38 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 32 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 50 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 38 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 38 $25.965 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 6 $25.965 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 38 $25.965 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 38 $25.965 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 38 $25.965 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 60 $25.965 Automatic Execution
 14:24:19 - 19-Sep-25
Buy* 120 $25.97 Automatic Execution
 14:24:12 - 19-Sep-25
Unknown* 120 $25.965 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 50 $25.95 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 10 $25.95 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 10 $25.95 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 52 $25.93 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 300 $25.94 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 2 $25.95 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 15 $25.96 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 2 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 4 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 6 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 24 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 24 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 15 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 24 $25.98 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 14:22:48 - 19-Sep-25
Buy* 500 $25.98 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 5 $25.97 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 1,000 $25.97 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 322 $25.97 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 16 $25.97 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 162 $25.97 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 6 $25.955 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 38 $25.955 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 38 $25.955 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 38 $25.955 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 6 $25.955 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 38 $25.955 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 38 $25.955 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 38 $25.955 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 30 $25.95 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 6 $25.93 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 5 $25.93 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 58 $25.93 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 7 $25.93 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 7 $25.925 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 7 $25.92 Automatic Execution
 14:20:56 - 19-Sep-25
Unknown* 5 $25.91 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 10 $25.91 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 20 $25.90 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 61 $25.89 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 33 $25.89 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 6 $25.89 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 53 $25.87 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 47 $25.87 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 300 $25.86 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 51 $25.86 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 42 $25.86 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 77 $25.85 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 10 $25.85 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 5 $25.85 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 5 $25.85 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 5 $25.85 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 15 $25.86 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 5 $25.86 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 5 $25.86 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 17 $25.86 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 5 $25.85 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 5 $25.86 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 5 $25.86 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 24 $25.86 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 8 $25.85 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 2 $25.84 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 33 $25.84 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 1 $25.84 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 39 $25.84 Automatic Execution
 14:18:50 - 19-Sep-25
Unknown* 38 $25.825 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 38 $25.825 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 8 $25.82 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 12 $25.83 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 51 $25.82 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 1 $25.82 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 18 $25.82 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 59 $25.81 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 2 $25.81 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 500 $25.80 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 5 $25.80 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 2 $25.81 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 20 $25.82 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 50 $25.82 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 1 $25.81 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 2 $25.81 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $25.81 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 3 $25.80 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 830 $25.80 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 10 $25.92 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 4 $25.92 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 55 $25.91 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 10 $25.91 Automatic Execution
 14:04:47 - 19-Sep-25
Unknown* 6,448 $25.90 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 708 $25.90 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 116 $25.90 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 232 $25.90 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 70 $25.90 Automatic Execution
 14:04:31 - 19-Sep-25
Unknown* 3 $25.87 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 2 $25.87 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 43 $25.87 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 100 $25.87 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 8 $25.86 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 47 $25.87 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 53 $25.87 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 4 $25.87 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 7 $25.87 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 14:03:13 - 19-Sep-25
Unknown* 3 $25.90 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 20 $25.90 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 386 $25.90 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 30 $25.92 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 7 $25.90 Automatic Execution
 14:02:16 - 19-Sep-25
Buy* 5 $25.90 Automatic Execution
 14:02:16 - 19-Sep-25
Unknown* 5 $25.89 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 299 $25.89 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 12 $25.90 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 1 $25.90 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 10 $25.90 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 6 $25.92 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 18 $25.91 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 39 $25.90 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 140 $25.90 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 20 $25.89 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 55 $25.89 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 5 $25.89 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 6 $25.92 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 10 $25.90 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 9 $25.89 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 59 $25.87 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 70 $25.87 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 29 $25.87 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 99 $25.87 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 1 $25.87 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 1 $25.87 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 60 $25.86 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 4 $25.86 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 2 $25.86 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 2 $25.865 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 38 $25.865 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 38 $25.865 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 100 $25.865 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 2 $25.86 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $25.86 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1,509 $25.86 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 46 $25.86 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 945 $25.86 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $25.86 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 7 $25.87 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 46 $25.87 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 154 $25.87 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 1,311 $25.88 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 73 $25.88 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 216 $25.88 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 5 $25.88 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 33 $25.88 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 4 $25.86 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 96 $25.86 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 14 $25.85 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 52 $25.84 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 2 $25.83 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 3 $25.83 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 53 $25.81 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 20 $25.81 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 5 $25.81 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 20 $25.81 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 54 $25.81 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 37 $25.80 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 1 $25.80 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 28 $25.80 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 3 $25.81 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 1,284 $25.81 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 107 $25.81 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 609 $25.81 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 7 $25.81 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 28 $25.81 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 11 $25.81 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 5 $25.81 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 2 $25.82 Automatic Execution
 13:52:17 - 19-Sep-25
Unknown* 5 $25.82 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 1 $25.82 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 42 $25.82 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 100 $25.83 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 750 $25.83 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 2 $25.83 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 2 $25.83 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 1 $25.84 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 38 $25.84 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 7 $25.85 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 3 $25.85 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 20 $25.85 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 39 $25.85 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 53 $25.84 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 5 $25.84 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $25.84 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 65 $25.82 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 35 $25.82 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 58 $25.82 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 54 $25.82 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 5 $25.81 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 4 $25.81 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 18 $25.82 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 10 $25.83 Automatic Execution
 13:46:52 - 19-Sep-25
Buy* 51 $25.85 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 5 $25.84 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 56 $25.84 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 40 $25.84 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 90 $25.84 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 1 $25.84 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 1 $25.84 Automatic Execution
 13:45:44 - 19-Sep-25
Unknown* 38 $25.875 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 27 $25.875 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 38 $25.875 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 38 $25.875 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 38 $25.875 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 38 $25.875 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 1 $25.875 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 24 $25.88 Automatic Execution
 13:34:47 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 13:34:47 - 19-Sep-25
Buy* 77 $25.89 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 1 $25.89 Automatic Execution
 13:34:39 - 19-Sep-25
Unknown* 5 $25.875 Automatic Execution
 13:34:15 - 19-Sep-25
Unknown* 100 $25.87 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 20 $25.87 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 170 $25.87 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 110 $25.87 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 11 $25.88 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 8 $25.88 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 11 $25.88 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 3 $25.88 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 38 $25.88 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 5 $25.89 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 22 $25.90 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 16 $25.90 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 78 $25.90 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 4 $25.90 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 1 $25.90 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 20 $25.94 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 20 $25.93 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 5 $25.93 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 61 $25.93 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 20 $25.93 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 3 $25.92 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 20 $25.92 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 20 $25.92 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 61 $25.92 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 3 $25.92 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 20 $25.92 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 20 $25.91 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 58 $25.91 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 38 $25.905 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 38 $25.905 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 38 $25.905 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 13 $25.90 Automatic Execution
 13:29:41 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 28 $25.89 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 3 $25.89 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 4 $25.89 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 4 $25.89 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 6 $25.89 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 10 $25.89 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 100 $25.905 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 2 $25.90 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 10 $25.92 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 7 $25.92 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 13:28:18 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 13:28:18 - 19-Sep-25
Buy* 8,361 $25.89 Automatic Execution
 13:28:18 - 19-Sep-25
Buy* 20 $25.895 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 20 $25.895 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 38 $25.90 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 89 $25.90 Automatic Execution
 13:27:55 - 19-Sep-25
Unknown* 100 $25.89 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 11 $25.90 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 38 $25.90 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 16 $25.90 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 35 $25.89 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 1 $25.89 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 38 $25.89 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 38 $25.89 Automatic Execution
 13:27:16 - 19-Sep-25
Sell* 2 $25.88 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 13:27:04 - 19-Sep-25
Unknown* 34 $25.90 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 38 $25.90 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 34 $25.90 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 38 $25.90 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 38 $25.90 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 38 $25.90 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 34 $25.905 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 38 $25.905 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 38 $25.905 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 79 $25.91 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 34 $25.905 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 38 $25.905 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 38 $25.905 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 26 $25.91 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 5 $25.91 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 6 $25.91 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 3 $25.90 Automatic Execution
 13:26:37 - 19-Sep-25
Unknown* 56 $25.90 Automatic Execution
 13:26:37 - 19-Sep-25
Unknown* 12 $25.90 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 14 $25.90 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 14 $25.90 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 19 $25.90 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 11 $25.89 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 5 $25.90 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 2 $25.90 Automatic Execution
 13:25:54 - 19-Sep-25
Buy* 5 $25.90 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 16 $25.89 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 55 $25.89 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 84 $25.89 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 9 $25.89 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 50 $25.88 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 53 $25.87 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 1 $25.87 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 55 $25.87 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 100 $25.87 Automatic Execution
 13:24:39 - 19-Sep-25
Sell* 100 $25.835 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 24 $25.81 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 10 $25.81 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 36 $25.80 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 17 $25.80 Automatic Execution
 13:23:49 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 2 $25.81 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 6 $25.81 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 28 $25.83 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 1 $25.83 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 20 $25.81 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 59 $25.82 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 12 $25.81 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 4 $25.83 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 4 $25.83 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 13:20:13 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 13:20:13 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 13:20:13 - 19-Sep-25
Unknown* 35 $25.835 Automatic Execution
 13:20:13 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 13:20:13 - 19-Sep-25
Unknown* 35 $25.835 Automatic Execution
 13:20:13 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 50 $25.85 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 10 $25.84 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 6 $25.82 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 4 $25.83 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 13:19:20 - 19-Sep-25
Sell* 2 $25.86 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 2 $25.86 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 17 $25.88 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 20 $25.88 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 1 $25.87 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 56 $25.86 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 38 $25.855 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 38 $25.855 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 13 $25.85 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 23 $25.85 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 14 $25.85 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 14 $25.85 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 57 $25.86 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 6 $25.83 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 2 $25.83 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 46 $25.86 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 27 $25.86 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 73 $25.86 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 1 $25.84 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 2 $25.84 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 4 $25.85 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 49 $25.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 39 $25.87 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 49 $25.86 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 5 $25.84 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 15 $25.84 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 16 $25.855 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 49 $25.855 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 22 $25.85 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 30 $25.85 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 13:15:58 - 19-Sep-25
Buy* 20 $25.87 Automatic Execution
 13:15:27 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 92 $25.80 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 87 $25.80 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 12 $25.80 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 901 $25.80 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 47 $25.81 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 110 $25.81 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 2 $25.80 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 2 $25.80 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 38 $25.81 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 28 $25.81 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 20 $25.81 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 59 $25.82 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 18 $25.83 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 5 $25.82 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 8 $25.83 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 5 $25.83 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 5 $25.85 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 3 $25.85 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 6 $25.85 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 28 $25.85 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 12 $25.85 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 6 $25.85 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 6 $25.85 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 20 $25.85 Automatic Execution
 13:02:47 - 19-Sep-25
Unknown* 34 $25.86 Automatic Execution
 13:02:32 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 13:02:32 - 19-Sep-25
Unknown* 34 $25.86 Automatic Execution
 13:02:32 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 13:02:32 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 13:02:32 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 20 $25.86 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 5 $25.86 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 195 $25.86 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $25.86 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 13 $25.86 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $25.86 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 54 $25.86 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 110 $25.85 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 27 $25.85 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 5 $25.83 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 66 $25.83 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 15 $25.83 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 34 $25.83 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 4 $25.83 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 16 $25.83 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 20 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 2 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 91 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 38 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 28 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 35 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 110 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 3 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 33 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 110 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 32 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 300 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 300 $25.83 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 51 $25.84 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 200 $25.84 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 200 $25.84 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 5 $25.84 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 4 $25.82 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 4 $25.82 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 100 $25.83 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 6 $25.82 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 8 $25.82 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 9 $25.82 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 18 $25.83 Automatic Execution
 12:58:21 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 2 $25.84 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 5 $25.84 Automatic Execution
 12:58:00 - 19-Sep-25
Buy* 83 $25.84 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 4 $25.82 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 15 $25.82 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 22 $25.82 Automatic Execution
 12:57:55 - 19-Sep-25
Buy* 57 $25.82 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 37 $25.82 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 4 $25.80 Automatic Execution
 12:56:51 - 19-Sep-25
Buy* 6 $25.80 Automatic Execution
 12:56:51 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 12:56:51 - 19-Sep-25
Buy* 96 $25.80 Automatic Execution
 12:56:51 - 19-Sep-25
Unknown* 38 $25.79 Automatic Execution
 12:56:46 - 19-Sep-25
Unknown* 34 $25.79 Automatic Execution
 12:56:46 - 19-Sep-25
Unknown* 38 $25.79 Automatic Execution
 12:56:46 - 19-Sep-25
Unknown* 38 $25.79 Automatic Execution
 12:56:46 - 19-Sep-25
Unknown* 38 $25.79 Automatic Execution
 12:56:46 - 19-Sep-25
Unknown* 16 $25.79 Automatic Execution
 12:56:38 - 19-Sep-25
Unknown* 35 $25.79 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 6 $25.79 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 4 $25.79 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 52 $25.76 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 5 $25.75 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 59 $25.75 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 10 $25.74 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 24 $25.72 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 1 $25.72 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 100 $25.72 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 7 $25.72 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 72 $25.70 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 72 $25.69 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 72 $25.69 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 38 $25.69 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 38 $25.69 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 100 $25.69 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 9 $25.69 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 91 $25.69 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 53 $25.66 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 500 $25.66 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 4 $25.67 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $25.67 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 3 $25.67 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 9 $25.67 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 2 $25.67 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $25.67 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 5 $25.67 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 2 $25.67 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 97 $25.65 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 20 $25.65 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 3 $25.65 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 52 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 354 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 120 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 141 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 423 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 846 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 5 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 92 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 8 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 1 $25.64 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 18 $25.65 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 158 $25.65 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 47 $25.65 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 6 $25.66 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 16 $25.66 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 3 $25.67 Automatic Execution
 12:50:05 - 19-Sep-25
Unknown* 12 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 3 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 5 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 12 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 5 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 12 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 9 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 9 $25.68 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 75 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 17 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 26 $25.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 25 $25.68 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 35 $25.69 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 100 $25.69 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 100 $25.69 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 200 $25.69 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 51 $25.69 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 58 $25.69 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 79 $25.69 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 6 $25.68 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 3 $25.69 Automatic Execution
 12:48:54 - 19-Sep-25
Unknown* 6 $25.69 Automatic Execution
 12:48:54 - 19-Sep-25
Unknown* 6 $25.69 Automatic Execution
 12:48:54 - 19-Sep-25
Sell* 50 $25.70 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 200 $25.70 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 2 $25.70 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 3 $25.71 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 18 $25.71 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 45 $25.70 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $25.70 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 4 $25.70 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 39 $25.70 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $25.70 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 62 $25.68 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 17 $25.68 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 27 $25.68 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 110 $25.68 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 199 $25.68 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 1 $25.68 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 5 $25.68 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 16 $25.69 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 3 $25.69 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 16 $25.68 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 24 $25.69 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 38 $25.69 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 200 $25.69 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 1 $25.69 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 38 $25.69 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 13 $25.70 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 3 $25.70 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 62 $25.71 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 76 $25.70 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 25 $25.71 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 85 $25.72 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 1 $25.71 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 27 $25.72 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 1 $25.78 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 20 $25.80 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 5 $25.80 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 5 $25.80 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 3 $25.82 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 33 $25.82 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 58 $25.81 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 46 $25.80 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 46 $25.80 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 60 $25.80 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 8 $25.79 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 38 $25.79 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 58 $25.79 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 2 $25.775 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 58 $25.77 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 52 $25.75 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 15 $25.75 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 6 $25.76 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 5 $25.76 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 67 $25.76 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 4 $25.76 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 2 $25.77 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 2 $25.77 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 20 $25.77 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 27 $25.79 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 40 $25.79 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 19 $25.79 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 51 $25.79 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 164 $25.80 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 36 $25.80 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 8 $25.80 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 1,586 $25.80 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 5 $25.80 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 207 $25.80 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 207 $25.80 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 10 $25.82 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 30 $25.82 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 8 $25.81 Automatic Execution
 12:29:09 - 19-Sep-25
Unknown* 38 $25.825 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 38 $25.825 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 41 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 69 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 56 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 8 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 2 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 50 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 90 $25.83 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 69 $25.82 Automatic Execution
 12:27:52 - 19-Sep-25
Unknown* 69 $25.82 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 38 $25.81 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 57 $25.82 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 234 $25.81 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 166 $25.81 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 19 $25.81 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 30 $25.82 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 3 $25.83 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 8 $25.85 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 8 $25.85 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 4 $25.85 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $25.86 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 10 $25.86 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 20 $25.87 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 26 $25.87 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 10 $25.87 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 2 $25.87 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 200 $25.88 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 16 $25.88 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 39 $25.88 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 61 $25.88 Automatic Execution
 12:24:03 - 19-Sep-25
Unknown* 37 $25.87 Automatic Execution
 12:23:41 - 19-Sep-25
Unknown* 73 $25.87 Automatic Execution
 12:23:41 - 19-Sep-25
Unknown* 37 $25.87 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 1 $25.87 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 66 $25.87 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 90 $25.86 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 64 $25.86 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 24 $25.86 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 99 $25.85 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 18 $25.84 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 32 $25.83 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 2 $25.83 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 8 $25.83 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 8 $25.83 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 10 $25.83 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 1 $25.85 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 1 $25.835 Automatic Execution
 12:20:54 - 19-Sep-25
Unknown* 1 $25.835 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 14 $25.84 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 38 $25.84 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 62 $25.84 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 1 $25.83 Automatic Execution
 12:19:51 - 19-Sep-25
Unknown* 30 $25.825 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 12 $25.83 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $25.83 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 12 $25.83 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 5 $25.82 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 30 $25.82 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 5 $25.82 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 8 $25.83 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 10 $25.835 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 72 $25.83 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 28 $25.83 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 72 $25.835 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 8 $25.835 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 8 $25.835 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 8 $25.835 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 38 $25.835 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 1 $25.84 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 5 $25.84 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 20 $25.84 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 180 $25.84 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 12:18:38 - 19-Sep-25
Unknown* 12 $25.845 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 11 $25.85 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 22 $25.85 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 10 $25.85 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 20 $25.85 Automatic Execution
 12:17:26 - 19-Sep-25
Unknown* 70 $25.85 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 28 $25.85 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 49 $25.85 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 3 $25.85 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 33 $25.85 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 54 $25.85 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 110 $25.84 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 58 $25.84 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 38 $25.845 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 38 $25.845 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 6 $25.84 Automatic Execution
 12:15:37 - 19-Sep-25
Unknown* 10 $25.945 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 27 $25.94 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 90 $25.94 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 18 $25.94 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 198 $25.95 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 2 $25.95 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 51 $25.92 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 35 $25.92 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $25.92 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 10 $25.90 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 53 $25.92 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 30 $25.90 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 749 $25.90 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 154 $25.90 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 97 $25.90 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 90 $25.89 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 36 $25.89 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 64 $25.89 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 5 $25.89 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 11:57:56 - 19-Sep-25
Sell* 2 $25.87 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 4 $25.88 Automatic Execution
 11:57:48 - 19-Sep-25
Buy* 59 $25.89 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 9 $25.89 Automatic Execution
 11:57:21 - 19-Sep-25
Buy* 200 $25.90 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 20 $25.90 Automatic Execution
 11:57:20 - 19-Sep-25
Unknown* 98 $25.90 Automatic Execution
 11:57:20 - 19-Sep-25
Unknown* 2 $25.90 Automatic Execution
 11:57:20 - 19-Sep-25
Unknown* 200 $25.90 Automatic Execution
 11:57:20 - 19-Sep-25
Unknown* 200 $25.90 Automatic Execution
 11:57:20 - 19-Sep-25
Unknown* 38 $25.90 Automatic Execution
 11:57:19 - 19-Sep-25
Unknown* 33 $25.90 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 33 $25.89 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 165 $25.90 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 35 $25.90 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 10 $25.92 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 33 $25.93 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 13 $25.94 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 13 $25.94 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 10 $25.94 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 3 $25.94 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 27 $25.94 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 15 $25.95 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 17 $25.95 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 6 $25.94 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 2 $25.93 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 60 $25.92 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 27 $25.92 Automatic Execution
 11:57:07 - 19-Sep-25
Unknown* 35 $25.91 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 35 $25.91 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 83 $25.90 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 222 $25.90 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 38 $25.89 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 38 $25.89 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 72 $25.885 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 38 $25.885 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 38 $25.89 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 150 $25.87 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 7 $25.87 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 6 $25.87 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 2 $25.87 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 5 $25.89 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 53 $25.89 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 3 $25.88 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 14 $25.89 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 87 $25.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 76 $25.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 97 $25.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 8 $25.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 59 $25.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 20 $25.86 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 3 $25.87 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 18 $25.87 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 3 $25.88 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 11:55:27 - 19-Sep-25
Unknown* 3 $25.88 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 4 $25.88 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 25 $25.88 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 23 $25.88 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 800 $25.88 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 48 $25.89 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 52 $25.89 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 20 $25.90 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 1 $25.90 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 3 $25.90 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 30 $25.91 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 10 $25.91 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 20 $25.91 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 10 $25.91 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 5 $25.92 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 8 $25.92 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 11 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 1 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 1 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 1 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 1 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 14 $25.92 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 1 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 86 $25.92 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 14 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 88 $25.92 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 4 $25.92 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 208 $25.92 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 21 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 14 $25.93 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 12 $25.94 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 11 $25.93 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 21 $25.94 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 10 $25.93 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 27 $25.94 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 35 $25.94 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 54 $25.94 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 20 $25.935 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 15 $25.93 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 4 $25.93 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 6 $25.93 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 99 $25.94 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 20 $25.935 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 10 $25.935 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 10 $25.935 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 10 $25.935 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 48 $25.94 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 11 $25.94 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 56 $25.94 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 200 $25.94 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 38 $25.945 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 4 $25.94 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 4 $25.945 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 4 $25.945 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 38 $25.945 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 4 $25.945 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 4 $25.945 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 38 $25.945 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 56 $25.94 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 16 $25.94 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 1 $25.94 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 100 $25.94 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 1 $25.95 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 4 $25.95 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 300 $25.95 Automatic Execution
 11:51:27 - 19-Sep-25
Unknown* 38 $25.97 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 38 $25.97 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 4 $25.97 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 34 $25.97 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 38 $25.97 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 38 $25.97 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 34 $25.97 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 38 $25.97 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 38 $25.97 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 13 $25.97 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 38 $25.96 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 38 $25.96 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 38 $25.96 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 35 $25.96 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 50 $25.96 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 100 $25.96 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 36 $25.96 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 5 $25.96 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 21 $25.96 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 2 $25.96 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 2 $25.96 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 1 $25.96 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 5 $25.98 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 20 $25.98 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 4 $25.98 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 27 $25.98 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 5 $25.98 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 6 $25.98 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 46 $25.98 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 73 $25.98 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 93 $25.97 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 18 $25.97 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 10 $25.97 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 5 $25.96 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 12 $25.95 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 100 $25.96 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 38 $25.97 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 3 $25.98 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 14 $26.00 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 13 $26.00 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 11 $26.00 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 5 $26.00 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 38 $25.99 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 4 $25.99 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 21 $26.005 Automatic Execution
 11:47:25 - 19-Sep-25
Unknown* 79 $26.005 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 17 $26.00 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 17 $26.00 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 14 $26.00 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 10 $25.99 Automatic Execution
 11:46:28 - 19-Sep-25
Unknown* 6 $25.98 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 980 $25.98 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 20 $25.98 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 50 $26.00 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 50 $26.00 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 10 $25.92 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 2 $25.92 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 921 $25.94 Automatic Execution
 11:25:14 - 19-Sep-25
Unknown* 150 $25.94 Automatic Execution
 11:25:14 - 19-Sep-25
Unknown* 330 $25.94 Automatic Execution
 11:25:14 - 19-Sep-25
Unknown* 99 $25.94 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 2 $25.95 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 2 $25.93 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 2 $25.93 Automatic Execution
 11:25:00 - 19-Sep-25
Sell* 20 $25.95 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 1 $25.95 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 2 $25.97 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 7 $25.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $25.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $25.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $25.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $25.98 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 18 $25.97 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 77 $25.98 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 3 $25.98 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 5 $25.99 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 3 $26.00 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 2 $26.03 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 12 $26.03 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 6 $26.03 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 3 $26.06 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 100 $26.07 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 100 $26.06 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 12 $25.98 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 9 $26.00 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 42 $26.00 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 18 $26.00 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 15 $26.00 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 20 $25.99 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 1 $25.96 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 47 $25.93 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 70 $25.93 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 24 $25.93 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 11 $25.93 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 46 $25.91 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 46 $25.91 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 10 $25.91 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 12 $25.91 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 67 $25.89 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 16 $25.89 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 17 $25.89 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 12 $25.88 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 10 $25.87 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 15 $25.87 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $25.87 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 18 $25.88 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 20 $25.86 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 20 $25.86 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 11 $25.88 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 30 $25.88 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 2 $25.90 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 330 $25.93 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 3 $25.94 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 5 $25.96 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 20 $25.98 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 38 $25.995 Automatic Execution
 11:16:55 - 19-Sep-25
Unknown* 38 $25.995 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 4 $26.00 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 4 $26.00 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 9 $26.03 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $26.03 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 38 $26.045 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 5 $26.03 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $26.03 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 5 $26.02 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 150 $26.085 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 150 $26.085 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 10 $26.10 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 2 $26.10 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 20 $26.11 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 50 $26.09 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $26.085 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 35 $26.085 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $26.085 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 17 $26.10 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 28 $26.10 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 17 $26.09 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 38 $26.09 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 45 $26.09 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $26.09 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 10 $26.08 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $26.03 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $26.03 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 6 $26.02 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 10 $26.00 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 500 $26.00 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 1,335 $25.98 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 164 $25.98 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 78 $25.98 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 177 $25.98 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 324 $25.98 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 7 $25.97 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 7 $25.96 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 38 $25.96 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 5 $25.96 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 23 $25.96 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 23 $25.96 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 23 $25.96 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 5 $25.96 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 18 $25.96 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 33 $25.95 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 12 $25.93 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 1 $25.92 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 78 $25.92 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 19 $25.92 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 22 $25.90 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 1 $25.89 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 9 $25.88 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 1 $25.88 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 2 $25.88 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 1 $25.90 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 2 $25.90 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 10 $25.90 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 771 $25.90 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 29 $25.90 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 2 $25.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 2 $25.91 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 12 $25.92 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 18 $25.93 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 1 $25.94 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 68 $25.94 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 32 $25.94 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 2 $25.93 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 38 $25.96 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 38 $25.96 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 4 $25.98 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 49 $26.01 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 3 $26.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 6 $26.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 64 $26.05 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 21 $26.05 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 12 $26.05 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 5 $26.03 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 3 $26.03 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 5 $26.03 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 5 $26.03 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 40 $26.02 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 5 $26.02 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 20 $26.00 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 18 $26.03 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 1 $26.03 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 15 $26.01 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 11 $25.99 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 38 $25.915 Automatic Execution
 09:53:11 - 19-Sep-25
Unknown* 38 $25.915 Automatic Execution
 09:53:11 - 19-Sep-25
Unknown* 38 $25.915 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 300 $25.90 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $25.90 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 12 $25.90 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 38 $25.90 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 18 $25.885 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 6 $25.86 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 6 $25.86 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 8 $25.87 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 2 $25.86 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 8 $25.86 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 2 $25.85 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 10 $25.85 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 38 $25.85 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 2 $25.85 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $25.84 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 47 $25.84 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 16 $25.84 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 09:52:31 - 19-Sep-25
Unknown* 6 $25.795 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 50 $25.79 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 300 $25.78 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 266 $25.80 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 34 $25.80 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 6 $25.815 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 300 $25.81 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 300 $25.81 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 150 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 150 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 38 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 300 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 152 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 10 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 200 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 124 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 142 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 150 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 8 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 25 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 150 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 261 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 200 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 19 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 2 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 18 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 200 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 265 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 200 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 2 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 35 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 168 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 32 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 113 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 87 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 87 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 104 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 209 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 18 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 19 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 6 $25.83 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 1 $25.83 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 6 $25.83 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 1 $25.83 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 163 $25.82 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 14 $25.84 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 20 $25.85 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 32 $25.86 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 32 $25.87 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 7 $25.87 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 8 $25.87 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 1 $25.87 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 1 $25.87 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 218 $25.87 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 82 $25.87 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 6 $25.89 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 6 $25.89 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 40 $25.89 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 300 $25.88 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 9 $25.88 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 3 $25.88 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 50 $25.85 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 12 $25.85 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 38 $25.85 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 2 $25.85 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 10 $25.85 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 11 $25.85 Automatic Execution
 09:51:21 - 19-Sep-25
Unknown* 27 $25.84 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 23 $25.84 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 4 $25.81 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 36 $25.78 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 1 $25.80 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 200 $25.80 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 300 $25.80 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 178 $25.80 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 98 $25.80 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 2 $25.80 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 20 $25.83 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 20 $25.83 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 57 $25.85 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 18 $25.86 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 68 $25.89 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 32 $25.89 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 2 $25.89 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 31 $25.90 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 38 $25.92 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 27 $25.93 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 20 $25.93 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 10 $25.99 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 38 $25.99 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 8 $25.99 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 10 $25.99 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 10 $25.99 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 27 $25.98 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 30 $26.01 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 20 $26.01 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 2 $26.02 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 22 $26.01 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 14 $26.00 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 10 $26.00 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 10 $25.99 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 2 $25.99 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 44 $25.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $25.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $25.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $25.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 27 $25.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $25.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $25.91 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 50 $25.91 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 1 $25.91 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 50 $25.91 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 21 $25.92 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 10 $25.94 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 36 $25.94 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 34 $25.93 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 12 $25.93 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 7 $25.93 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 22 $25.93 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 5 $25.93 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 2 $25.93 Automatic Execution
 09:49:23 - 19-Sep-25
Unknown* 100 $26.13 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 7 $26.12 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 2 $25.92 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 24 $26.11 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 5 $25.92 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 38 $26.11 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 12 $25.92 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 45 $26.10 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 10 $25.91 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 38 $26.09 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 37 $25.89 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 38 $26.09 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 12 $25.88 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 38 $26.09 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 38 $25.88 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 5 $26.08 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 1 $25.86 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 18 $26.08 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 1 $25.84 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 48 $26.06 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 20 $25.83 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 26 $26.06 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 12 $25.87 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 26 $26.06 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 38 $25.87 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 26 $26.06 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 2 $26.04 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $25.87 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 20 $26.07 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 50 $26.06 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 3 $25.85 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 100 $26.085 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 9 $26.07 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 200 $25.84 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 12 $26.07 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 40 $26.07 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 10 $25.83 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 3 $26.07 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 60 $26.07 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 20 $26.07 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 100 $26.065 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 30 $26.08 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 18 $26.07 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 30 $26.08 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 140 $26.04 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 100 $25.88 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 30 $26.08 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 145 $26.03 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 6 $25.87 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 100 $26.07 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 5 $26.03 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 22 $25.87 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 50 $26.08 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 5 $26.02 Automatic Execution
 10:22:27 - 19-Sep-25
Unknown* 22 $25.87 Automatic Execution
 09:48:36 - 19-Sep-25
Unknown* 38 $26.125 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 250 $26.03 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 7 $25.86 Automatic Execution
 09:48:36 - 19-Sep-25
Unknown* 38 $26.125 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 24 $25.97 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 74 $25.87 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 20 $26.10 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 14 $25.97 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 7 $25.855 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 25 $26.00 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 18 $25.97 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 97 $25.87 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 3 $25.99 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 37 $25.955 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 4 $25.87 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 20 $25.99 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 37 $25.955 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 1 $25.87 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 37 $26.00 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 20 $25.96 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 1 $25.87 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $26.03 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 38 $25.96 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 6 $25.86 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 3 $26.03 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 38 $25.96 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 187 $25.86 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 8 $26.03 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 38 $25.96 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 1 $25.87 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 12 $26.03 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 38 $25.96 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 19 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 20 $26.04 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 38 $25.96 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 20 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 14 $26.04 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 38 $25.96 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 200 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 2 $26.04 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 20 $25.98 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 25 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 100 $26.00 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 20 $25.98 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 28 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 5 $25.99 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 20 $25.98 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 20 $26.02 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 16 $25.99 Automatic Execution
 10:20:34 - 19-Sep-25
Unknown* 28 $25.845 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 100 $26.03 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 90 $25.98 Automatic Execution
 10:20:33 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 16 $26.00 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 10:20:33 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 10 $26.00 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 38 $26.00 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 14 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 4 $25.83 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 26 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 2 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 21 $25.87 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 27 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 26 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 27 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 8 $25.84 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 27 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 3 $26.01 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 4 $25.845 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 27 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 34 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 19 $25.85 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 27 $26.015 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 66 $25.84 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 27 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 2 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 4 $25.85 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 51 $26.015 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 18 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 15 $25.85 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 27 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 8 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 23 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 27 $26.02 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 24 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 17 $25.84 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 44 $26.02 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 22 $25.845 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 27 $26.02 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 37 $26.01 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 30 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 27 $26.02 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 8 $26.00 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 66 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 34 $26.00 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 26 $25.85 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $26.01 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 31 $26.00 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 26 $25.85 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 3 $26.00 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 30 $25.85 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 49 $25.85 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 100 $26.025 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 30 $26.00 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 100 $26.025 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 8 $26.00 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 10 $25.85 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 100 $26.025 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 37 $26.095 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 200 $26.02 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 12 $25.89 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 38 $26.12 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $26.02 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 6 $25.89 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 56 $26.11 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 100 $26.06 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 194 $25.88 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $26.095 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 24 $26.07 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 6 $25.88 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 23 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $26.07 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 62 $25.89 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 20 $26.125 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 23 $26.07 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 38 $25.89 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 20 $26.115 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 200 $25.89 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 23 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $26.08 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 9 $25.92 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 19 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $26.08 Automatic Execution
 10:19:26 - 19-Sep-25
Unknown* 100 $25.95 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 8 $26.13 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 20 $26.08 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 100 $25.95 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 12 $26.13 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 35 $26.08 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 8 $26.125 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $26.09 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 20 $26.125 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 6 $26.09 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 13 $26.00 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 20 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 2 $26.09 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 26 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 6 $26.09 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 7 $26.00 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 23 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 22 $26.09 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 43 $26.00 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 12 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $26.09 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 33 $26.00 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 1 $26.105 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 20 $26.095 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 90 $26.11 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 20 $26.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 5 $26.11 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 20 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 38 $26.05 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 19 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 62 $26.09 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 79 $26.05 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 3 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 13 $26.09 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 83 $26.05 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $26.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 38 $26.09 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 1 $26.03 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 20 $26.095 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 87 $26.09 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 100 $26.02 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 3 $26.10 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 20 $26.08 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 89 $26.10 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 20 $26.08 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 50 $26.03 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 20 $26.08 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 20 $26.03 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 20 $26.08 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 80 $26.03 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 12 $26.10 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 300 $26.05 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 16 $26.01 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 20 $26.18 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $26.11 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 4 $26.01 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 55 $26.11 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 12 $26.01 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 20 $26.11 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $26.03 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 15 $26.30 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 9 $26.11 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 68 $26.03 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 20 $26.30 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 20 $26.11 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 28 $26.03 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 7 $26.25 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 62 $26.13 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 4 $26.03 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 8 $26.25 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 38 $26.13 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 50 $26.05 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $26.25 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 20 $26.13 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 236 $26.24 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 38 $26.13 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 10 $26.10 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 516 $26.24 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 22 $26.13 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 1 $26.11 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 2 $26.24 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 15 $26.10 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 16 $26.24 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 50 $26.11 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 1 $26.09 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 150 $26.24 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $26.11 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 16 $26.09 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 168 $26.24 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 17 $26.09 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 17 $26.09 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 148 $26.24 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 65 $26.07 Automatic Execution
 09:46:27 - 19-Sep-25
Unknown* 5 $26.06 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 31 $26.18 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 6 $26.07 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 5 $26.06 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 1 $26.20 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 24 $26.10 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 15 $26.06 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 50 $26.20 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 38 $26.10 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 50 $26.20 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 38 $26.10 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 20 $26.05 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 65 $26.19 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 24 $26.11 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 25 $26.18 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 38 $26.11 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 1 $26.03 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 75 $26.18 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $26.11 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 19 $26.03 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 20 $26.18 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 38 $26.11 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 3 $26.00 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 25 $26.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $26.11 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 3 $26.00 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 10 $26.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $26.11 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 10 $26.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 21 $26.11 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $25.99 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 1 $26.10 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $26.00 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 50 $26.13 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 21 $26.09 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 10 $26.01 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 50 $26.13 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 38 $26.09 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 38 $26.00 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 15 $26.105 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $26.10 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 38 $26.00 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 50 $26.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $26.11 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 36 $26.01 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 1 $26.12 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 372 $26.11 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 7 $26.12 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 128 $26.11 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 1,001 $25.99 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 1 $26.13 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 299 $25.99 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 55 $26.11 Ordinary
 09:29:29 - 19-Sep-25
Buy* 130 $26.11 Ordinary
 09:29:29 - 19-Sep-25
Buy* 4 $26.11 Ordinary
 09:29:29 - 19-Sep-25
Buy* 30 $26.08 Ordinary
 09:29:29 - 19-Sep-25
Buy* 300 $26.07 Ordinary
 09:28:41 - 19-Sep-25
Buy* 2 $26.08 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $26.06 Ordinary
 09:28:00 - 19-Sep-25
Buy* 7 $26.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 86 $26.03 Ordinary
 09:28:00 - 19-Sep-25
Buy* 130 $26.03 Ordinary
 09:28:00 - 19-Sep-25
Buy* 24 $26.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $26.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 4 $26.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 15 $26.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 47 $25.93 Ordinary
 09:25:03 - 19-Sep-25
Buy* 47 $25.93 Ordinary
 09:25:03 - 19-Sep-25
Buy* 47 $25.93 Ordinary
 09:25:03 - 19-Sep-25
Buy* 45 $25.93 Ordinary
 09:25:03 - 19-Sep-25
Buy* 100 $25.93 Ordinary
 09:25:03 - 19-Sep-25
Buy* 100 $25.93 Ordinary
 09:25:03 - 19-Sep-25
Buy* 1 $25.90 Ordinary
 09:22:26 - 19-Sep-25
Buy* 494 $25.90 Ordinary
 09:22:26 - 19-Sep-25
Buy* 3 $25.90 Ordinary
 09:22:26 - 19-Sep-25
Buy* 4 $25.90 Ordinary
 09:22:26 - 19-Sep-25
Buy* 6 $25.90 Ordinary
 09:22:26 - 19-Sep-25
Buy* 4 $25.90 Ordinary
 09:22:26 - 19-Sep-25
Buy* 100 $25.89 Ordinary
 09:22:14 - 19-Sep-25
Buy* 2 $25.89 Ordinary
 09:19:44 - 19-Sep-25
Buy* 7 $25.89 Ordinary
 09:13:15 - 19-Sep-25
Sell* 1,852 $25.90 Ordinary
 09:12:43 - 19-Sep-25
Sell* 25 $25.90 Ordinary
 09:12:43 - 19-Sep-25
Sell* 175 $25.90 Ordinary
 09:12:43 - 19-Sep-25
Sell* 3 $25.90 Ordinary
 09:12:43 - 19-Sep-25
Sell* 167 $25.90 Ordinary
 09:12:22 - 19-Sep-25
Buy* 10 $25.87 Ordinary
 09:03:17 - 19-Sep-25
Sell* 10 $25.89 Ordinary
 09:03:17 - 19-Sep-25
Sell* 40 $25.90 Ordinary
 09:03:17 - 19-Sep-25
Sell* 1 $25.90 Ordinary
 09:03:17 - 19-Sep-25
Sell* 1 $25.90 Ordinary
 09:03:17 - 19-Sep-25
Sell* 19 $25.90 Ordinary
 09:03:17 - 19-Sep-25
Sell* 5 $25.91 Ordinary
 09:03:17 - 19-Sep-25
Buy* 41 $25.91 Ordinary
 09:02:53 - 19-Sep-25
Buy* 25 $25.91 Ordinary
 09:02:53 - 19-Sep-25
Buy* 34 $25.91 Ordinary
 09:02:53 - 19-Sep-25
Sell* 100 $25.91 Ordinary
 09:02:53 - 19-Sep-25
Sell* 60 $25.91 Ordinary
 08:58:10 - 19-Sep-25
Sell* 250 $25.91 Ordinary
 08:58:10 - 19-Sep-25
Sell* 25 $25.91 Ordinary
 08:58:10 - 19-Sep-25
Sell* 100 $25.95 Ordinary
 08:57:41 - 19-Sep-25
Buy* 2 $25.97 Ordinary
 08:56:07 - 19-Sep-25
Sell* 100 $25.92 Ordinary
 08:54:01 - 19-Sep-25
Sell* 100 $25.92 Ordinary
 08:54:01 - 19-Sep-25
Buy* 50 $25.93 Ordinary
 08:52:33 - 19-Sep-25
Buy* 50 $25.95 Ordinary
 08:52:33 - 19-Sep-25
Buy* 10 $25.97 Ordinary
 08:46:52 - 19-Sep-25
Buy* 2 $25.97 Ordinary
 08:43:51 - 19-Sep-25
Buy* 10 $25.95 Ordinary
 08:40:44 - 19-Sep-25
Unknown* 25 $25.93 Ordinary
 08:37:42 - 19-Sep-25
Sell* 50 $25.96 Ordinary
 08:30:35 - 19-Sep-25
Buy* 50 $25.96 Ordinary
 08:30:35 - 19-Sep-25
Buy* 8 $25.97 Ordinary
 08:26:59 - 19-Sep-25
Buy* 10 $25.96 Ordinary
 08:19:37 - 19-Sep-25
Sell* 7 $25.97 Ordinary
 08:19:36 - 19-Sep-25
Sell* 93 $25.97 Ordinary
 08:19:36 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 08:19:36 - 19-Sep-25
Buy* 2 $25.98 Ordinary
 08:11:21 - 19-Sep-25
Buy* 52 $25.97 Ordinary
 08:11:21 - 19-Sep-25
Buy* 25 $25.96 Ordinary
 08:11:21 - 19-Sep-25
Buy* 50 $25.94 Ordinary
 08:11:21 - 19-Sep-25
Sell* 250 $25.93 Ordinary
 08:09:57 - 19-Sep-25
Buy* 3 $25.90 Ordinary
 07:47:24 - 19-Sep-25
Buy* 7 $25.90 Ordinary
 07:47:24 - 19-Sep-25
Buy* 3 $25.90 Ordinary
 07:47:24 - 19-Sep-25
Buy* 10 $25.89 Ordinary
 07:47:24 - 19-Sep-25
Buy* 100 $25.89 Ordinary
 07:45:56 - 19-Sep-25
Buy* 3 $25.86 Ordinary
 07:41:48 - 19-Sep-25
Buy* 4 $25.86 Ordinary
 07:41:48 - 19-Sep-25
Buy* 2 $25.82 Ordinary
 07:39:58 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:58 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:57 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:57 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:57 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:56 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:56 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:56 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:56 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:56 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:56 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:56 - 19-Sep-25
Buy* 12 $25.82 Ordinary
 07:39:56 - 19-Sep-25
Buy* 6 $25.81 Ordinary
 07:38:37 - 19-Sep-25
Buy* 14 $25.81 Ordinary
 07:38:37 - 19-Sep-25
Buy* 14 $25.81 Ordinary
 07:38:36 - 19-Sep-25
Buy* 14 $25.81 Ordinary
 07:38:36 - 19-Sep-25
Buy* 14 $25.81 Ordinary
 07:38:36 - 19-Sep-25
Buy* 14 $25.81 Ordinary
 07:38:36 - 19-Sep-25
Buy* 14 $25.81 Ordinary
 07:38:36 - 19-Sep-25
Buy* 13 $25.81 Ordinary
 07:38:36 - 19-Sep-25
Buy* 25 $25.87 Ordinary
 07:32:26 - 19-Sep-25
Sell* 3 $25.78 Ordinary
 07:22:53 - 19-Sep-25
Sell* 2 $25.78 Ordinary
 07:22:53 - 19-Sep-25
Sell* 6 $25.80 Ordinary
 07:22:52 - 19-Sep-25
Sell* 191 $25.80 Ordinary
 07:22:52 - 19-Sep-25
Sell* 3 $25.80 Ordinary
 07:22:52 - 19-Sep-25
Sell* 5 $25.80 Ordinary
 07:22:52 - 19-Sep-25
Sell* 2 $25.80 Ordinary
 07:22:52 - 19-Sep-25
Sell* 48 $25.82 Ordinary
 07:22:52 - 19-Sep-25
Sell* 1 $25.82 Ordinary
 07:22:36 - 19-Sep-25
Sell* 9 $25.86 Ordinary
 07:22:36 - 19-Sep-25
Sell* 10 $25.86 Ordinary
 07:22:36 - 19-Sep-25
Unknown* 10 $25.88 Ordinary
 07:22:36 - 19-Sep-25
Sell* 234 $25.88 Ordinary
 07:22:36 - 19-Sep-25
Sell* 1 $25.88 Ordinary
 07:18:45 - 19-Sep-25
Sell* 26 $25.88 Ordinary
 07:18:45 - 19-Sep-25
Sell* 86 $25.88 Ordinary
 07:18:45 - 19-Sep-25
Sell* 91 $25.88 Ordinary
 07:18:45 - 19-Sep-25
Sell* 91 $25.88 Ordinary
 07:18:44 - 19-Sep-25
Sell* 91 $25.88 Ordinary
 07:18:44 - 19-Sep-25
Sell* 70 $25.88 Ordinary
 07:18:44 - 19-Sep-25
Sell* 91 $25.89 Ordinary
 07:18:44 - 19-Sep-25
Sell* 15 $25.88 Ordinary
 07:18:44 - 19-Sep-25
Sell* 3 $25.86 Ordinary
 07:10:56 - 19-Sep-25
Sell* 20 $25.84 Ordinary
 07:10:56 - 19-Sep-25
Buy* 30 $25.89 Ordinary
 07:10:56 - 19-Sep-25
Buy* 10 $25.89 Ordinary
 07:10:56 - 19-Sep-25
Buy* 60 $25.89 Ordinary
 07:10:56 - 19-Sep-25
Sell* 20 $25.86 Ordinary
 07:10:56 - 19-Sep-25
Sell* 695 $25.87 Ordinary
 07:10:56 - 19-Sep-25
Sell* 140 $25.88 Ordinary
 07:10:56 - 19-Sep-25
Sell* 10 $25.88 Ordinary
 07:10:56 - 19-Sep-25
Sell* 1 $25.89 Ordinary
 07:10:56 - 19-Sep-25
Sell* 149 $25.89 Ordinary
 07:10:56 - 19-Sep-25
Sell* 100 $25.89 Ordinary
 07:10:56 - 19-Sep-25
Sell* 1 $25.89 Ordinary
 07:10:56 - 19-Sep-25
Buy* 50 $25.94 Ordinary
 07:05:16 - 19-Sep-25
Buy* 1 $25.90 Ordinary
 07:02:42 - 19-Sep-25
Sell* 140 $25.95 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $25.95 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $25.94 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $25.89 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $25.89 Ordinary
 06:57:28 - 19-Sep-25
Buy* 21 $25.90 Ordinary
 06:57:18 - 19-Sep-25
Buy* 10 $25.90 Ordinary
 06:55:53 - 19-Sep-25
Sell* 2 $25.90 Ordinary
 06:51:38 - 19-Sep-25
Buy* 1 $25.92 Ordinary
 06:51:24 - 19-Sep-25
Buy* 25 $25.90 Ordinary
 06:51:24 - 19-Sep-25
Buy* 20 $25.90 Ordinary
 06:51:24 - 19-Sep-25
Buy* 80 $25.90 Ordinary
 06:51:24 - 19-Sep-25
Buy* 1 $25.90 Ordinary
 06:50:04 - 19-Sep-25
Buy* 2 $25.90 Ordinary
 06:49:39 - 19-Sep-25
Sell* 10 $25.91 Ordinary
 06:47:21 - 19-Sep-25
Buy* 26 $25.90 Ordinary
 06:36:46 - 19-Sep-25
Buy* 25 $25.90 Ordinary
 06:36:46 - 19-Sep-25
Buy* 10 $25.90 Ordinary
 06:36:46 - 19-Sep-25
Buy* 50 $25.89 Ordinary
 06:34:00 - 19-Sep-25
Buy* 25 $25.89 Ordinary
 06:33:06 - 19-Sep-25
Buy* 15 $25.89 Ordinary
 06:32:34 - 19-Sep-25
Buy* 43 $25.89 Ordinary
 06:31:34 - 19-Sep-25
Sell* 90 $25.87 Ordinary
 06:31:05 - 19-Sep-25
Sell* 10 $25.88 Ordinary
 06:31:05 - 19-Sep-25
Sell* 9 $25.88 Ordinary
 06:28:28 - 19-Sep-25
Sell* 4 $25.87 Ordinary
 06:24:45 - 19-Sep-25
Sell* 30 $25.87 Ordinary
 06:24:44 - 19-Sep-25
Sell* 50 $25.87 Ordinary
 06:24:44 - 19-Sep-25
Sell* 40 $25.87 Ordinary
 06:24:44 - 19-Sep-25
Buy* 10 $25.89 Ordinary
 06:24:21 - 19-Sep-25
Buy* 50 $25.89 Ordinary
 06:24:01 - 19-Sep-25
Buy* 10 $25.89 Ordinary
 06:23:03 - 19-Sep-25
Buy* 10 $25.89 Ordinary
 06:20:14 - 19-Sep-25
Buy* 112 $25.88 Ordinary
 06:16:42 - 19-Sep-25
Buy* 30 $25.86 Ordinary
 06:15:57 - 19-Sep-25
Buy* 10 $25.88 Ordinary
 06:13:25 - 19-Sep-25
Buy* 25 $25.89 Ordinary
 06:08:27 - 19-Sep-25
Buy* 25 $25.89 Ordinary
 06:08:26 - 19-Sep-25
Sell* 10 $25.90 Ordinary
 06:08:26 - 19-Sep-25
Sell* 10 $25.90 Ordinary
 06:08:26 - 19-Sep-25
Buy* 30 $25.92 Ordinary
 05:51:59 - 19-Sep-25
Buy* 1 $25.92 Ordinary
 05:51:36 - 19-Sep-25
Unknown* 25 $25.90 Ordinary
 05:50:08 - 19-Sep-25
Buy* 28 $25.86 Ordinary
 05:50:08 - 19-Sep-25
Buy* 10 $25.86 Ordinary
 05:50:08 - 19-Sep-25
Buy* 96 $25.81 Ordinary
 05:48:54 - 19-Sep-25
Buy* 78 $25.81 Ordinary
 05:48:54 - 19-Sep-25
Sell* 60 $25.81 Ordinary
 05:48:54 - 19-Sep-25
Sell* 1 $25.81 Ordinary
 05:48:54 - 19-Sep-25
Sell* 50 $25.83 Ordinary
 05:48:54 - 19-Sep-25
Buy* 1 $25.83 Ordinary
 05:48:38 - 19-Sep-25
Buy* 2 $25.83 Ordinary
 05:48:37 - 19-Sep-25
Buy* 12 $25.83 Ordinary
 05:48:36 - 19-Sep-25
Buy* 1 $25.84 Ordinary
 05:47:05 - 19-Sep-25
Buy* 9 $25.84 Ordinary
 05:47:05 - 19-Sep-25
Sell* 25 $25.82 Ordinary
 05:37:12 - 19-Sep-25
Buy* 1 $25.85 Ordinary
 05:32:19 - 19-Sep-25
Buy* 34 $25.81 Ordinary
 05:32:04 - 19-Sep-25
Sell* 3 $25.80 Ordinary
 05:30:37 - 19-Sep-25
Sell* 50 $25.81 Ordinary
 05:30:37 - 19-Sep-25
Sell* 10 $25.83 Ordinary
 05:28:44 - 19-Sep-25
Buy* 13 $25.83 Ordinary
 05:28:44 - 19-Sep-25
Buy* 7 $25.83 Ordinary
 05:28:44 - 19-Sep-25
Buy* 5 $25.83 Ordinary
 05:28:44 - 19-Sep-25
Buy* 10 $25.83 Ordinary
 05:28:44 - 19-Sep-25
Sell* 14 $25.79 Ordinary
 05:27:57 - 19-Sep-25
Sell* 96 $25.79 Ordinary
 05:27:57 - 19-Sep-25
Sell* 1 $25.81 Ordinary
 05:27:57 - 19-Sep-25
Buy* 4 $25.83 Ordinary
 05:27:39 - 19-Sep-25
Buy* 10 $25.83 Ordinary
 05:27:35 - 19-Sep-25
Sell* 1 $25.83 Ordinary
 05:25:51 - 19-Sep-25
Buy* 8 $25.85 Ordinary
 05:23:54 - 19-Sep-25
Sell* 10 $25.83 Ordinary
 05:23:22 - 19-Sep-25
Sell* 19 $25.82 Ordinary
 05:23:13 - 19-Sep-25
Sell* 1 $25.79 Ordinary
 05:16:28 - 19-Sep-25
Sell* 1 $25.85 Ordinary
 05:13:15 - 19-Sep-25
Sell* 11 $25.85 Ordinary
 05:09:20 - 19-Sep-25
Sell* 13 $25.85 Ordinary
 05:09:20 - 19-Sep-25
Sell* 17 $25.85 Ordinary
 05:09:20 - 19-Sep-25
Sell* 19 $25.85 Ordinary
 05:09:20 - 19-Sep-25
Sell* 100 $25.86 Ordinary
 05:09:20 - 19-Sep-25
Sell* 5 $25.86 Ordinary
 05:09:20 - 19-Sep-25
Sell* 466 $25.86 Ordinary
 05:09:20 - 19-Sep-25
Sell* 12 $25.86 Ordinary
 05:09:20 - 19-Sep-25
Sell* 127 $25.86 Ordinary
 05:09:20 - 19-Sep-25
Buy* 5 $25.92 Ordinary
 05:06:00 - 19-Sep-25
Buy* 5 $25.92 Ordinary
 05:06:00 - 19-Sep-25
Buy* 25 $25.92 Ordinary
 05:04:36 - 19-Sep-25
Unknown* 6 $25.95 Ordinary
 05:01:43 - 19-Sep-25
Sell* 25 $25.93 Ordinary
 04:56:43 - 19-Sep-25
Sell* 15 $25.91 Ordinary
 04:56:09 - 19-Sep-25
Sell* 5 $25.92 Ordinary
 04:56:09 - 19-Sep-25
Sell* 2 $25.93 Ordinary
 04:55:46 - 19-Sep-25
Sell* 10 $25.94 Ordinary
 04:54:54 - 19-Sep-25
Buy* 30 $25.93 Ordinary
 04:45:49 - 19-Sep-25
Sell* 12 $25.95 Ordinary
 04:45:34 - 19-Sep-25
Sell* 31 $25.95 Ordinary
 04:45:24 - 19-Sep-25
Sell* 25 $25.95 Ordinary
 04:45:19 - 19-Sep-25
Sell* 1 $25.95 Ordinary
 04:45:09 - 19-Sep-25
Sell* 33 $25.95 Ordinary
 04:45:09 - 19-Sep-25
Sell* 25 $25.96 Ordinary
 04:45:07 - 19-Sep-25
Sell* 10 $26.00 Ordinary
 04:44:22 - 19-Sep-25
Sell* 5 $26.00 Ordinary
 04:44:22 - 19-Sep-25
Sell* 5 $26.00 Ordinary
 04:44:22 - 19-Sep-25
Sell* 28 $26.01 Ordinary
 04:44:22 - 19-Sep-25
Sell* 10 $26.01 Ordinary
 04:44:22 - 19-Sep-25
Buy* 2 $26.05 Ordinary
 04:42:14 - 19-Sep-25
Buy* 2 $26.03 Ordinary
 04:41:33 - 19-Sep-25
Buy* 2 $26.02 Ordinary
 04:41:23 - 19-Sep-25
Buy* 2 $26.02 Ordinary
 04:41:03 - 19-Sep-25
Sell* 6 $26.04 Ordinary
 04:40:16 - 19-Sep-25
Sell* 25 $26.04 Ordinary
 04:40:16 - 19-Sep-25
Sell* 24 $26.04 Ordinary
 04:40:16 - 19-Sep-25
Sell* 5 $26.05 Ordinary
 04:40:16 - 19-Sep-25
Sell* 25 $26.06 Ordinary
 04:38:17 - 19-Sep-25
Sell* 50 $26.06 Ordinary
 04:38:17 - 19-Sep-25
Sell* 13 $26.06 Ordinary
 04:38:17 - 19-Sep-25
Sell* 1 $26.06 Ordinary
 04:38:17 - 19-Sep-25
Sell* 90 $26.08 Ordinary
 04:38:17 - 19-Sep-25
Sell* 15 $26.08 Ordinary
 04:38:17 - 19-Sep-25
Sell* 25 $26.08 Ordinary
 04:38:17 - 19-Sep-25
Sell* 30 $26.10 Ordinary
 04:38:13 - 19-Sep-25
Sell* 10 $26.11 Ordinary
 04:38:13 - 19-Sep-25
Buy* 2 $26.10 Ordinary
 04:34:10 - 19-Sep-25
Sell* 1 $26.06 Ordinary
 04:29:39 - 19-Sep-25
Sell* 10 $26.06 Ordinary
 04:29:39 - 19-Sep-25
Sell* 32 $26.07 Ordinary
 04:26:38 - 19-Sep-25
Buy* 5 $26.10 Ordinary
 04:24:06 - 19-Sep-25
Buy* 10 $26.09 Ordinary
 04:23:08 - 19-Sep-25
Sell* 96 $26.08 Ordinary
 04:22:30 - 19-Sep-25
Sell* 31 $26.10 Ordinary
 04:22:30 - 19-Sep-25
Sell* 3 $26.10 Ordinary
 04:22:30 - 19-Sep-25
Sell* 6 $26.10 Ordinary
 04:22:22 - 19-Sep-25
Sell* 3 $26.10 Ordinary
 04:22:22 - 19-Sep-25
Sell* 7 $26.10 Ordinary
 04:22:22 - 19-Sep-25
Buy* 25 $26.12 Ordinary
 04:22:16 - 19-Sep-25
Buy* 13 $26.10 Ordinary
 04:21:01 - 19-Sep-25
Buy* 16 $26.10 Ordinary
 04:21:01 - 19-Sep-25
Buy* 16 $26.10 Ordinary
 04:21:01 - 19-Sep-25
Buy* 2 $26.14 Ordinary
 04:20:46 - 19-Sep-25
Buy* 1 $26.14 Ordinary
 04:20:03 - 19-Sep-25
Buy* 2 $26.10 Ordinary
 04:20:01 - 19-Sep-25
Buy* 1 $26.10 Ordinary
 04:20:01 - 19-Sep-25
Buy* 1 $26.10 Ordinary
 04:20:01 - 19-Sep-25
Buy* 3 $26.10 Ordinary
 04:20:00 - 19-Sep-25
Buy* 9 $26.10 Ordinary
 04:20:00 - 19-Sep-25
Buy* 14 $26.10 Ordinary
 04:20:00 - 19-Sep-25
Buy* 14 $26.10 Ordinary
 04:20:00 - 19-Sep-25
Buy* 6 $26.10 Ordinary
 04:20:00 - 19-Sep-25
Sell* 5 $26.08 Ordinary
 04:18:58 - 19-Sep-25
Sell* 15 $26.08 Ordinary
 04:18:57 - 19-Sep-25
Sell* 10 $26.08 Ordinary
 04:18:56 - 19-Sep-25
Sell* 15 $26.08 Ordinary
 04:18:56 - 19-Sep-25
Sell* 15 $26.08 Ordinary
 04:18:56 - 19-Sep-25
Sell* 15 $26.08 Ordinary
 04:18:56 - 19-Sep-25
Sell* 15 $26.08 Ordinary
 04:18:56 - 19-Sep-25
Sell* 92 $26.08 Ordinary
 04:18:56 - 19-Sep-25
Buy* 2 $26.11 Ordinary
 04:18:26 - 19-Sep-25
Buy* 2 $26.10 Ordinary
 04:18:02 - 19-Sep-25
Sell* 16 $26.08 Ordinary
 04:18:00 - 19-Sep-25
Sell* 2 $26.08 Ordinary
 04:17:51 - 19-Sep-25
Sell* 2 $26.08 Ordinary
 04:17:36 - 19-Sep-25
Sell* 2 $26.08 Ordinary
 04:17:26 - 19-Sep-25
Sell* 5 $26.10 Ordinary
 04:15:56 - 19-Sep-25
Sell* 20 $26.10 Ordinary
 04:15:56 - 19-Sep-25
Sell* 20 $26.10 Ordinary
 04:15:56 - 19-Sep-25
Sell* 20 $26.10 Ordinary
 04:15:56 - 19-Sep-25
Sell* 20 $26.10 Ordinary
 04:15:56 - 19-Sep-25
Sell* 20 $26.10 Ordinary
 04:15:56 - 19-Sep-25
Sell* 20 $26.10 Ordinary
 04:15:56 - 19-Sep-25
Sell* 20 $26.10 Ordinary
 04:15:56 - 19-Sep-25
Buy* 10 $26.14 Ordinary
 04:15:56 - 19-Sep-25
Buy* 6 $26.11 Ordinary
 04:15:08 - 19-Sep-25
Sell* 10 $26.08 Ordinary
 04:15:05 - 19-Sep-25
Buy* 15 $26.04 Ordinary
 04:15:05 - 19-Sep-25
Buy* 25 $26.04 Ordinary
 04:15:05 - 19-Sep-25
Sell* 10 $26.06 Ordinary
 04:15:05 - 19-Sep-25
Sell* 1 $26.03 Ordinary
 04:13:49 - 19-Sep-25
Sell* 5 $26.03 Ordinary
 04:10:03 - 19-Sep-25
Sell* 10 $26.04 Ordinary
 04:10:03 - 19-Sep-25
Buy* 28 $26.10 Ordinary
 04:08:23 - 19-Sep-25
Sell* 2 $26.04 Ordinary
 04:07:56 - 19-Sep-25
Sell* 10 $26.06 Ordinary
 04:05:25 - 19-Sep-25
Sell* 25 $26.06 Ordinary
 04:05:19 - 19-Sep-25
Sell* 13 $26.03 Ordinary
 04:05:15 - 19-Sep-25
Buy* 11 $26.02 Ordinary
 04:04:57 - 19-Sep-25
Sell* 19 $26.02 Ordinary
 04:04:57 - 19-Sep-25
Sell* 40 $26.02 Ordinary
 04:04:31 - 19-Sep-25
Sell* 10 $26.04 Ordinary
 04:04:31 - 19-Sep-25
Sell* 80 $26.01 Ordinary
 04:03:56 - 19-Sep-25
Sell* 12 $26.02 Ordinary
 04:03:56 - 19-Sep-25
Sell* 50 $26.04 Ordinary
 04:03:56 - 19-Sep-25
Buy* 10 $26.08 Ordinary
 04:03:56 - 19-Sep-25
Sell* 12 $26.03 Ordinary
 04:03:15 - 19-Sep-25
Buy* 42 $26.07 Ordinary
 04:03:13 - 19-Sep-25
Sell* 50 $26.01 Ordinary
 04:03:09 - 19-Sep-25
Sell* 10 $26.01 Ordinary
 04:03:09 - 19-Sep-25
Sell* 150 $25.95 Ordinary
 04:03:09 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 04:03:09 - 19-Sep-25
Sell* 250 $26.01 Ordinary
 04:03:09 - 19-Sep-25
Buy* 40 $26.08 Ordinary
 04:02:02 - 19-Sep-25
Buy* 50 $26.08 Ordinary
 04:02:02 - 19-Sep-25
Buy* 1 $26.04 Ordinary
 04:02:02 - 19-Sep-25
Buy* 8 $26.04 Ordinary
 04:02:02 - 19-Sep-25
Buy* 50 $26.04 Ordinary
 04:02:02 - 19-Sep-25
Buy* 54 $26.04 Ordinary
 04:02:02 - 19-Sep-25
Buy* 48 $26.04 Ordinary
 04:02:02 - 19-Sep-25
Buy* 6 $26.04 Ordinary
 04:02:02 - 19-Sep-25
Buy* 2 $26.01 Ordinary
 04:02:02 - 19-Sep-25
Buy* 3 $26.00 Ordinary
 04:02:02 - 19-Sep-25
Buy* 61 $26.00 Ordinary
 04:02:02 - 19-Sep-25
Buy* 10 $26.00 Ordinary
 04:02:02 - 19-Sep-25
Buy* 29 $26.00 Ordinary
 04:02:02 - 19-Sep-25
Buy* 15 $26.00 Ordinary
 04:02:02 - 19-Sep-25
Buy* 2 $26.00 Ordinary
 04:02:02 - 19-Sep-25
Buy* 1 $26.00 Ordinary
 04:02:02 - 19-Sep-25
Buy* 1 $26.00 Ordinary
 04:01:54 - 19-Sep-25
Buy* 2 $26.00 Ordinary
 04:01:54 - 19-Sep-25
Buy* 2 $25.98 Ordinary
 04:01:54 - 19-Sep-25
Buy* 105 $25.96 Ordinary
 04:01:33 - 19-Sep-25
Sell* 29 $25.95 Ordinary
 04:01:33 - 19-Sep-25
Sell* 6 $25.95 Ordinary
 04:01:33 - 19-Sep-25
Buy* 225 $25.96 Ordinary
 04:01:32 - 19-Sep-25
Buy* 80 $25.97 Ordinary
 04:01:00 - 19-Sep-25
Sell* 3 $25.79 Ordinary
 04:00:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44