| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $37.00 | Ordinary |
17:31:06 - 12-Dec-25 |
| Sell* | 19 | $37.00 | Ordinary |
17:31:06 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
17:31:06 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
17:29:02 - 12-Dec-25 |
| Buy* | 8 | $36.99 | Ordinary |
17:27:00 - 12-Dec-25 |
| Buy* | 2 | $36.99 | Ordinary |
17:27:00 - 12-Dec-25 |
| Buy* | 89 | $36.99 | Ordinary |
17:27:00 - 12-Dec-25 |
| Buy* | 10 | $36.97 | Ordinary |
17:27:00 - 12-Dec-25 |
| Sell* | 5 | $36.96 | Ordinary |
17:21:33 - 12-Dec-25 |
| Buy* | 25 | $36.73 | Ordinary |
16:26:14 - 12-Dec-25 |
| Buy* | 72 | $36.73 | Ordinary |
16:26:14 - 12-Dec-25 |
| Buy* | 5 | $36.84 | Ordinary |
16:26:14 - 12-Dec-25 |
| Buy* | 5 | $36.84 | Ordinary |
16:26:14 - 12-Dec-25 |
| Buy* | 36 | $36.73 | Ordinary |
16:26:14 - 12-Dec-25 |
| Sell* | 1 | $36.83 | Ordinary |
16:26:14 - 12-Dec-25 |
| Sell* | 93 | $36.91 | Ordinary |
16:26:14 - 12-Dec-25 |
| Sell* | 5 | $36.91 | Ordinary |
16:26:14 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 175 | $36.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 88 | $36.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1,050 | $36.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 12 | $36.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 175 | $36.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 20 | $36.99 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 18 | $37.00 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 75 | $37.00 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 38 | $36.99 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 20 | $37.02 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 75 | $37.00 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $37.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 8 | $37.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 11 | $37.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 61 | $36.99 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 26 | $36.99 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 7 | $36.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 52 | $36.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $36.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $36.96 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 258 | $36.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 242 | $36.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 84 | $36.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 38 | $36.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $36.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 84 | $36.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $36.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 24 | $37.04 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 20 | $37.05 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 20 | $37.06 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 10 | $37.07 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 25 | $37.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $37.085 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 47 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 161 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 39 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 200 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 63 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 13 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 200 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 16 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $37.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 2 | $37.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 9 | $37.10 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 3 | $37.10 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 82 | $37.09 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 60 | $37.10 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 60 | $37.10 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 75 | $37.10 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 3 | $37.08 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 35 | $37.09 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 5 | $37.08 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 21 | $37.08 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 80 | $37.08 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 17 | $37.08 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 30 | $37.10 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 8 | $37.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 41 | $37.10 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 16 | $37.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 2 | $37.17 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 13 | $37.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 15 | $37.05 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 14 | $37.14 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 14 | $37.05 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 9 | $37.14 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 15 | $37.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 17 | $37.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 80 | $37.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 34 | $37.11 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 23 | $37.04 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 46 | $37.11 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $37.025 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 8 | $37.11 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $37.025 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 46 | $37.10 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 61 | $37.02 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 54 | $37.10 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 61 | $37.02 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 9 | $37.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 300 | $37.02 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 4 | $37.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 15 | $37.02 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $37.045 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3 | $37.04 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 7 | $37.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $37.155 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $37.155 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 75 | $37.155 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 22 | $37.15 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 16 | $37.15 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 12 | $37.15 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 42 | $37.14 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 158 | $37.14 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 18 | $37.16 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 103 | $37.18 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 101 | $37.18 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 4 | $37.19 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 58 | $37.21 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 79 | $37.21 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 20 | $37.20 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 6 | $37.21 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 9 | $37.20 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 32 | $37.22 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 15 | $37.27 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 18 | $37.28 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 7 | $37.28 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 3 | $37.28 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 3 | $37.28 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 4 | $37.26 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 14 | $37.27 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 51 | $37.27 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 15 | $37.27 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 36 | $37.26 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 7 | $37.26 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 17 | $37.26 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 19 | $37.26 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 40 | $37.26 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 21 | $37.40 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 3 | $37.42 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 52 | $37.42 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 9 | $37.42 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 51 | $37.41 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 12 | $37.42 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 4 | $37.40 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 90 | $37.40 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 8 | $37.39 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 9 | $37.39 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 8 | $37.39 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 9 | $37.39 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 8 | $37.39 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 8 | $37.38 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 9 | $37.38 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 6 | $37.38 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 3 | $37.39 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $37.40 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 28 | $37.40 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 17 | $37.41 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 30 | $37.43 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 12 | $37.46 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 11 | $37.48 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 43 | $37.50 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $37.515 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 9 | $37.58 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 18 | $37.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 28 | $37.63 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 4 | $37.64 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 9 | $37.64 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $37.64 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 52 | $37.64 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 200 | $37.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 11 | $37.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 433 | $37.65 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 67 | $37.65 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $37.585 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 11 | $37.58 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 11 | $37.58 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 124 | $37.555 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 150 | $37.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 143 | $37.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 9 | $37.58 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 2 | $37.58 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 2 | $37.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 13 | $37.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 2 | $37.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 7 | $37.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 26 | $37.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 22 | $37.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 11 | $37.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 13 | $37.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 2 | $37.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 150 | $37.58 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 24 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 26 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 55 | $37.58 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 45 | $37.565 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 2 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 13 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 15 | $37.58 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 23 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 24 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 13 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 75 | $37.58 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 30 | $37.53 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 38 | $37.53 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 95 | $37.52 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 28 | $37.52 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 38 | $37.52 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 9 | $37.53 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 13 | $37.50 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 14 | $37.41 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 13 | $37.39 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 180 | $37.37 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 120 | $37.37 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 18 | $37.41 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 9 | $37.39 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 67 | $37.37 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 14 | $37.34 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 20 | $37.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 42 | $37.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 14 | $37.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 11 | $37.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 44 | $37.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 14 | $37.37 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 75 | $37.37 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 41 | $37.38 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 5 | $37.38 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 20 | $37.38 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 120 | $37.38 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 33 | $37.42 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 110 | $37.41 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 25 | $37.43 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 34 | $37.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $37.41 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 8 | $37.40 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 15 | $37.41 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 6 | $37.40 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $37.46 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $37.475 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 4 | $37.475 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 28 | $37.50 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 14 | $37.50 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 14 | $37.50 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Unknown* | 100 | $37.46 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 26 | $37.53 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 18 | $37.53 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 1 | $37.59 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 7 | $37.55 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 6 | $37.56 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 6 | $37.56 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 15 | $37.55 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 24 | $37.55 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 12 | $37.55 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 65 | $37.54 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 15 | $37.55 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 4 | $37.53 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 50 | $37.53 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 11 | $37.56 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 11 | $37.56 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 11 | $37.56 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 121 | $37.56 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 104 | $37.56 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 51 | $37.56 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 50 | $37.58 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 65 | $37.54 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Unknown* | 50 | $37.57 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 435 | $37.54 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 165 | $37.55 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 80 | $37.58 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 113 | $37.64 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 187 | $37.64 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 6 | $37.63 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 200 | $37.64 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 200 | $37.64 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 200 | $37.64 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 5 | $37.65 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 15 | $37.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 14 | $37.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 14 | $37.76 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 25 | $37.75 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 140 | $37.68 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 11 | $37.68 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 83 | $37.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 83 | $37.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 91 | $37.73 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 94 | $37.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 106 | $37.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 30 | $37.80 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 75 | $37.80 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 25 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 1 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 1 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 1 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 1 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 20 | $37.81 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 20 | $37.81 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 23 | $37.58 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $37.63 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 40 | $37.60 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 6 | $37.56 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 6 | $37.58 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 2 | $37.58 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 2 | $37.58 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 14 | $37.59 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 20 | $37.55 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 9 | $37.53 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 2 | $37.48 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 18 | $37.49 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 50 | $37.50 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 28 | $37.46 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $37.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 16 | $37.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $37.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 74 | $37.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 16 | $37.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $37.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 62 | $37.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 15 | $37.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $37.43 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 3 | $37.45 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $37.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 19 | $37.50 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 30 | $37.50 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 7 | $37.52 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 55 | $37.52 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 14 | $37.52 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 6 | $37.52 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Unknown* | 50 | $37.58 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 24 | $37.60 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 11 | $37.60 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 20 | $37.60 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 11 | $37.60 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 30 | $37.60 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 3 | $37.60 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 30 | $37.55 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 57 | $37.55 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 2 | $37.55 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 25 | $37.45 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 50 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 25 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 75 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 4 | $37.44 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 25 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 25 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 28 | $36.71 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 50 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 25 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 25 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 25 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 25 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 25 | $37.405 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $37.38 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 6 | $36.69 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 99 | $37.39 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 3 | $36.69 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 2 | $36.69 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 3 | $36.715 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 75 | $37.40 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 11 | $36.71 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 140 | $37.40 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 11 | $36.71 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 4 | $36.71 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 30 | $36.73 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 50 | $37.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 96 | $36.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 4 | $36.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 59 | $36.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 3 | $36.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 6 | $37.32 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 4 | $37.27 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 4 | $36.81 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 4 | $36.82 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 2 | $36.81 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 80 | $37.25 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 5 | $37.22 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 3 | $36.81 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 16 | $37.23 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 3 | $36.84 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 3 | $37.23 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 12 | $36.82 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 6 | $36.61 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 100 | $36.555 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 4 | $36.57 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 15 | $36.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 113 | $36.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 14 | $36.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 159 | $36.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 35 | $36.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 64 | $36.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 46 | $36.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 20 | $36.55 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 95 | $36.52 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 10 | $36.54 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 2 | $36.61 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 34 | $36.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 55 | $36.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 88 | $36.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 112 | $36.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $36.69 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 13 | $36.60 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 37 | $36.62 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 17 | $36.62 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 2 | $36.66 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $36.66 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 11 | $36.66 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 300 | $36.66 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 9 | $36.67 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 25 | $36.72 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 20 | $36.73 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 6 | $36.79 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 8 | $36.80 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 8 | $36.80 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 41 | $36.82 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 43 | $36.82 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $36.81 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 1,000 | $36.85 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 12 | $36.86 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 74 | $36.86 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 39 | $36.86 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 35 | $36.86 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 12 | $36.86 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 12 | $36.87 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 26 | $36.87 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 47 | $36.87 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 74 | $36.87 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 12 | $36.87 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 158 | $36.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 172 | $36.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 170 | $36.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 4 | $36.94 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 12 | $36.96 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 75 | $37.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1 | $37.04 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 6 | $38.04 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $38.05 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 14 | $38.01 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 2 | $38.01 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 18 | $37.99 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 11 | $37.99 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 12 | $38.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 46 | $38.09 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 14 | $38.12 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 14 | $38.14 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 10 | $38.18 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 15 | $38.21 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 6 | $38.21 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 200 | $38.12 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 50 | $38.03 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 25 | $38.03 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 25 | $38.03 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 11 | $38.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 500 | $38.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $38.07 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 16 | $38.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 16 | $38.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 16 | $38.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $38.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $38.07 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 11 | $38.10 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 9 | $38.10 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 2 | $38.16 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 50 | $38.12 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 60 | $38.12 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 50 | $38.12 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 10 | $38.12 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 9 | $38.08 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 9 | $38.08 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 4 | $38.08 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 19,229 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1,100 | $36.76 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 395 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 129 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 99 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 192 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 42 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 188 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 59 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 36 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 2,616 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 288 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 150 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 78 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 75 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 25 | $36.75 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 75 | $36.73 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 6 | $37.02 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 75 | $36.72 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 49 | $36.72 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 15 | $37.02 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 2 | $37.02 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 98 | $37.02 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 35 | $36.73 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 65 | $36.73 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 36 | $36.89 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 31 | $36.90 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 11 | $36.75 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 6 | $36.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 20 | $36.79 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 40 | $36.85 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 18 | $36.80 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 18 | $36.85 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 18 | $36.80 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 35 | $37.75 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 200 | $36.80 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 60 | $36.85 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 69 | $37.67 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $36.87 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 4 | $36.86 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 31 | $37.67 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 15 | $36.84 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 5 | $37.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 14 | $36.85 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 111 | $37.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 300 | $36.90 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $36.99 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 11 | $36.89 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $37.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $36.99 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 5 | $36.89 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $37.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $37.02 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 5 | $36.89 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 18 | $37.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 30 | $36.98 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 41 | $36.93 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 6 | $37.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 11 | $36.98 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 20 | $36.93 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 60 | $37.72 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 35 | $37.74 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 25 | $36.92 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 165 | $37.73 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 25 | $36.87 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 60 | $37.70 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 25 | $36.87 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 16 | $37.67 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 25 | $36.87 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 2 | $37.65 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 2 | $37.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 82 | $36.80 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 25 | $37.64 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 2 | $37.08 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $36.70 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 75 | $37.64 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $36.70 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 15 | $36.69 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 62 | $37.54 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 17 | $36.71 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 338 | $37.54 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 87 | $37.54 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 18 | $36.71 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 75 | $37.54 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 133 | $36.70 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 338 | $37.54 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $36.70 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 400 | $37.54 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $37.215 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 13 | $37.51 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 4 | $37.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 75 | $37.465 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 9 | $37.135 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $37.445 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $36.75 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $37.445 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 38 | $37.40 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 200 | $37.135 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $36.75 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 9 | $37.135 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 5 | $37.18 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 25 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 159 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 95 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 95 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 95 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 43 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 43 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 42 | $37.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $37.17 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 1 | $37.19 | Ordinary |
08:45:37 - 12-Dec-25 |
| Buy* | 2 | $37.20 | Ordinary |
08:45:37 - 12-Dec-25 |
| Buy* | 1 | $37.20 | Ordinary |
08:45:37 - 12-Dec-25 |
| Buy* | 5 | $37.20 | Ordinary |
08:45:37 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Ordinary |
08:21:14 - 12-Dec-25 |
| Sell* | 11 | $37.21 | Ordinary |
08:21:14 - 12-Dec-25 |
| Buy* | 6 | $37.38 | Ordinary |
07:38:48 - 12-Dec-25 |
| Sell* | 10 | $37.30 | Ordinary |
07:38:48 - 12-Dec-25 |
| Sell* | 7 | $37.21 | Ordinary |
07:38:27 - 12-Dec-25 |
| Buy* | 1 | $37.24 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Ordinary |
07:32:33 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Ordinary |
07:30:42 - 12-Dec-25 |
| Sell* | 5 | $37.27 | Ordinary |
07:28:34 - 12-Dec-25 |
| Sell* | 1 | $37.30 | Ordinary |
07:13:50 - 12-Dec-25 |
| Sell* | 8 | $37.34 | Ordinary |
07:04:24 - 12-Dec-25 |
| Sell* | 49 | $37.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 26 | $37.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $37.50 | Ordinary |
05:38:23 - 12-Dec-25 |
| Buy* | 3 | $37.50 | Ordinary |
05:38:23 - 12-Dec-25 |
| Buy* | 1 | $37.45 | Ordinary |
05:38:23 - 12-Dec-25 |
| Buy* | 5 | $37.40 | Ordinary |
05:38:23 - 12-Dec-25 |
| Buy* | 4 | $37.44 | Ordinary |
05:38:23 - 12-Dec-25 |
| Sell* | 1 | $37.45 | Ordinary |
04:10:03 - 12-Dec-25 |
| Sell* | 26 | $37.45 | Ordinary |
04:08:47 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Ordinary |
04:00:00 - 12-Dec-25 |