Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (VKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.18 Ordinary
 17:32:49 - 18-Jul-25
Sell* 4 $32.12 Ordinary
 16:45:53 - 18-Jul-25
Buy* 1 $32.18 Ordinary
 16:43:44 - 18-Jul-25
Buy* 15 $32.18 Ordinary
 16:42:27 - 18-Jul-25
Buy* 9 $32.15 Ordinary
 16:39:11 - 18-Jul-25
Buy* 64 $32.10 Ordinary
 16:38:33 - 18-Jul-25
Buy* 36 $32.10 Ordinary
 16:38:33 - 18-Jul-25
Sell* 100 $32.07 Ordinary
 16:31:31 - 18-Jul-25
Sell* 19 $31.98 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 185 $31.98 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 84 $31.98 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 15 $31.98 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $31.98 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 16 $31.98 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 200 $31.98 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 200 $31.98 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $31.98 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 6 $31.97 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 2 $31.97 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 200 $31.98 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 57 $31.98 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 20 $31.98 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 2 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 62 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 38 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $31.995 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $31.995 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $31.995 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $31.995 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $31.995 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 22 $32.00 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 152 $32.00 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 24 $32.00 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 43 $32.01 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 12 $32.01 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 88 $32.01 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $32.01 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 1 $32.00 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 24 $32.00 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 24 $32.00 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 24 $32.00 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $32.01 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $32.01 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 60 $32.01 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 25 $32.00 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 125 $32.00 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 1 $31.97 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $31.98 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $31.98 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 17 $31.98 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $31.98 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 125 $31.98 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $31.96 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $31.96 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 200 $31.96 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 2 $31.95 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $31.94 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 68 $31.975 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 22 $31.98 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 99 $31.98 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 33 $31.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 52 $31.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $31.90 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $31.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $31.895 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $31.895 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $31.895 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $31.895 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 38 $31.895 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $31.90 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $31.89 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 92 $31.89 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $31.86 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 800 $31.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 89 $31.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $31.83 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $31.83 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $31.83 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 38 $31.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 32 $31.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 33 $31.81 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $31.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $31.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $31.80 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 13 $31.79 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 3 $31.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 47 $31.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $31.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $31.77 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 14 $31.77 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 71 $31.78 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $31.83 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $31.82 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 36 $31.82 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 44 $31.82 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 20 $31.82 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 39 $31.81 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 38 $31.81 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 2 $31.81 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 10 $31.80 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $31.80 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 7 $31.78 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $31.79 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 68 $31.80 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 800 $31.80 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 21 $31.80 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 17 $31.80 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 21 $31.80 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 38 $31.80 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 32 $31.80 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 21 $31.81 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 26 $31.81 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 18 $31.84 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $31.84 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 70 $31.84 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 1 $31.84 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 1 $31.84 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 2 $31.81 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $31.82 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 6 $31.83 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 190 $31.84 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 7 $31.85 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 7 $31.85 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 7 $31.85 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 106 $31.84 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 7 $31.84 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 23 $31.85 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 22 $31.85 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 53 $31.84 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $31.84 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 60 $31.84 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $31.85 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 2 $31.85 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 198 $31.84 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $31.86 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 125 $31.86 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 8 $31.83 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $31.82 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 80 $31.81 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 90 $31.81 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 10 $31.81 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 4 $31.81 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 10 $31.81 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 9 $31.78 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 31 $31.77 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 10 $31.77 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 8 $31.79 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 87 $31.79 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $31.83 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 11 $31.82 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 12 $31.81 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 2 $31.81 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 5 $31.79 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $31.79 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 8 $31.815 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 24 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 28 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 9 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 73 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 2 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 1 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 3 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 21 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 9 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 80 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 7 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 27 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 4 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 29 $31.82 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 47 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 48 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 2 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 3 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 27 $31.815 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 38 $31.815 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 14 $31.82 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 27 $31.82 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 76 $31.82 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 27 $31.82 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 29 $31.82 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 4 $31.82 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 3 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 200 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 7 $31.82 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 55 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 183 $31.83 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $31.85 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 9 $31.86 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $31.87 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 7 $31.87 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 7 $31.88 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 24 $31.89 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 97 $31.88 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 90 $31.89 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $31.89 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 45 $31.89 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 27 $31.90 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 15 $31.89 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 31 $31.89 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 19 $31.88 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 1 $31.87 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 1 $31.87 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 5 $31.85 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 64 $31.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 36 $31.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2 $31.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 18 $31.86 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $31.88 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $31.88 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $31.88 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 20 $31.91 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 20 $31.91 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $31.91 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $31.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $31.92 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $31.93 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 9 $31.925 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 9 $31.925 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $31.92 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 89 $31.92 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 33 $31.915 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 33 $31.915 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $31.91 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $31.91 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $31.91 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 55 $31.90 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 245 $31.90 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $31.90 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $31.87 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 90 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 30 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 36 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 36 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 44 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 36 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $31.905 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 77 $31.90 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 90 $31.905 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $31.905 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 27 $31.905 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 24 $31.905 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 18 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 2 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 16 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 9 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 9 $31.89 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 18 $31.90 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 82 $31.90 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 54 $31.905 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 136 $31.905 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 190 $31.905 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 25 $31.90 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 75 $31.90 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 25 $31.90 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $31.91 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 25 $31.91 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 5 $31.94 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 15 $31.94 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 79 $31.94 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 1 $31.94 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 20 $31.94 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 13 $31.94 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 21 $31.95 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 300 $31.95 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 32 $31.95 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 79 $31.95 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 19 $31.94 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 26 $31.94 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 25 $31.93 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 95 $31.91 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $31.93 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $31.93 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 75 $31.95 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 75 $31.95 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 7 $31.95 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 18 $31.95 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 82 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 18 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 82 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 97 $31.96 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 1 $31.96 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 3 $31.96 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 97 $31.96 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 164 $31.97 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 300 $31.97 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 399 $31.97 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 63 $31.97 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 138 $31.97 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 24 $31.97 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 76 $31.97 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 37 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 37 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 4 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 82 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 2 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 63 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 63 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 63 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 37 $31.96 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 22 $31.97 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 14 $31.95 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 275 $31.95 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 22 $31.95 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 70 $31.93 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $31.93 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 30 $31.93 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 7 $31.92 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 28 $31.92 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 31 $31.92 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 100 $31.93 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 28 $31.93 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 60 $31.93 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $31.93 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 40 $31.93 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 125 $31.93 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 20 $31.915 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 24 $31.91 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 12 $31.91 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 125 $31.90 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 28 $31.71 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 170 $31.72 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 12 $31.70 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 12 $31.685 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 10 $31.67 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 50 $31.65 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 50 $31.66 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $31.66 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 7 $31.66 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 7 $31.66 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $31.66 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 4 $31.66 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 75 $31.67 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 75 $31.675 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 4 $31.68 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $31.68 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 29 $31.70 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 11 $31.70 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 5 $31.71 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 24 $31.72 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 34 $31.72 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 24 $31.71 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 28 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 26 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 3 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 38 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 13 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 22 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 16 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 16 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 134 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 1 $31.68 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 50 $31.655 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 36 $31.66 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 7 $31.66 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 7 $31.66 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 5 $31.65 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 5 $31.67 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 72 $31.67 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 28 $31.67 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $31.675 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 38 $31.675 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 200 $31.67 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 30 $31.70 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 14 $31.70 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $31.71 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 3 $31.71 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 103 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 3 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 23 $31.73 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 11 $31.73 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 6 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 7 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 7 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 15 $31.73 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 3 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 28 $31.74 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 103 $31.74 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 22 $31.74 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 27 $31.73 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 5 $31.73 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 25 $31.73 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 27 $31.73 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 10 $31.735 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 10 $31.735 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 2 $31.735 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 20 $31.735 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 207 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 275 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 77 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 179 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 2 $31.73 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $31.735 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $31.735 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $31.735 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $31.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 10 $31.74 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 139 $31.73 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 1 $31.72 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 7 $31.715 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 24 $31.72 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 33 $31.70 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $31.655 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 25 $31.68 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 25 $31.68 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 25 $31.68 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 71 $31.70 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 20 $31.70 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 5 $31.71 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 4 $31.73 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 4 $31.73 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 4 $31.73 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 123 $31.73 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 2 $31.73 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 2 $31.69 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 1 $31.72 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 50 $31.75 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 100 $31.75 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 25 $31.75 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 6 $31.75 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 500 $31.75 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 100 $31.74 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 12 $31.70 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 93 $31.69 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 34 $31.68 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 12 $31.68 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 4 $31.62 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 300 $31.62 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 45 $31.56 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 1 $31.56 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 1 $31.57 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 10 $31.54 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 7 $31.54 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 84 $31.54 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 240 $31.54 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 22 $31.54 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 171 $31.54 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 2 $31.55 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 5 $31.54 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 5 $31.54 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 1 $31.52 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 100 $31.52 Automatic Execution
 15:23:24 - 18-Jul-25
Unknown* 100 $31.51 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 18 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 18 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 3 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 18 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 22 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 21 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 3 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 21 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 52 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 22 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 69 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 31 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 21 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 50 $31.48 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 21 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 21 $31.49 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 1 $31.50 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $31.50 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 2 $31.50 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 1 $31.50 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 1 $31.50 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 8 $31.49 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 60 $31.49 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 37 $31.49 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 5 $31.49 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 60 $31.48 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 100 $31.465 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 10 $31.47 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 10 $31.49 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 15 $31.50 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 1 $31.52 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 61 $31.49 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 88 $31.49 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 62 $31.50 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 38 $31.50 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 50 $31.49 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 1 $31.49 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 200 $31.55 Automatic Execution
 15:19:35 - 18-Jul-25
Sell* 25 $31.46 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 125 $31.47 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $31.47 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 29 $31.47 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 13 $31.48 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 15 $31.48 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 25 $31.47 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 18 $31.51 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 40 $31.51 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 1 $31.52 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 1 $31.56 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 5 $31.56 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $31.56 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 4 $31.56 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 29 $31.55 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 71 $31.55 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 5 $31.54 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 500 $31.53 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 100 $31.48 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 5 $31.42 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 25 $31.39 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 40 $31.40 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $31.40 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 17 $31.40 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 22 $31.40 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 125 $31.38 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 26 $31.38 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 12 $31.38 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 38 $31.38 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 38 $31.38 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 24 $31.38 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 24 $31.38 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 23 $31.37 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 10 $31.32 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 2 $31.30 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $31.30 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 300 $31.31 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 200 $31.31 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 200 $31.31 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 100 $31.32 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 400 $31.35 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $31.35 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 64 $31.36 Automatic Execution
 15:02:26 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 1 $31.40 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 2 $31.40 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 12 $31.39 Automatic Execution
 15:02:24 - 18-Jul-25
Unknown* 100 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 100 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 200 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 96 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 93 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 83 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 17 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 7 $31.37 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 50 $31.42 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 50 $31.42 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 9 $31.46 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 13 $31.48 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 5 $31.505 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 4 $31.50 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 1 $31.505 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1 $31.505 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 1 $31.51 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 1 $31.49 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 1 $31.49 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 60 $31.49 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 300 $31.55 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 100 $31.55 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 1 $31.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $31.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $31.53 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 100 $31.51 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 19 $31.51 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 10 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 19 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 19 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 19 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 18 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 5 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 188 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 7 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 50 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 14:58:16 - 18-Jul-25
Unknown* 39 $31.53 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 10 $31.52 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 18 $31.52 Automatic Execution
 14:58:16 - 18-Jul-25
Buy* 20 $31.54 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $31.54 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 100 $31.54 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 78 $31.53 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 100 $31.54 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 3 $31.56 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 1 $31.56 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 5 $31.56 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 1 $31.55 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 200 $31.55 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 24 $31.535 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 38 $31.535 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 38 $31.535 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 20 $31.54 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $31.54 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 20 $31.55 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 16 $31.55 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 2 $31.55 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 30 $31.55 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 2 $31.55 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 30 $31.55 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 82 $31.555 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 38 $31.555 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 38 $31.555 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 38 $31.555 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 31 $31.55 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 30 $31.55 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 25 $31.55 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 39 $31.56 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 36 $31.57 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 153 $31.57 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 177 $31.57 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 112 $31.57 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 150 $31.57 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 32 $31.58 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 100 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 16 $31.59 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 16 $31.59 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 16 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 20 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 16 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 20 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 31 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 16 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 20 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 20 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 31 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 16 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 16 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 18 $31.57 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 16 $31.58 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 18 $31.57 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 11 $31.56 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 6 $31.55 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 300 $31.565 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $31.565 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $31.56 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 9 $31.57 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $31.58 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 37 $31.57 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 49 $31.57 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 15 $31.57 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 38 $31.61 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 62 $31.58 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 104 $31.58 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 110 $31.57 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 80 $31.62 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 62 $31.58 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 7 $31.58 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 9 $31.56 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 3 $31.56 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 200 $31.56 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 1 $31.56 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 38 $31.56 Automatic Execution
 14:53:35 - 18-Jul-25
Buy* 4 $31.54 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 6 $31.53 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 1 $31.47 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 1 $31.47 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 1 $31.47 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 1 $31.47 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 5 $31.47 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 5 $31.445 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 5 $31.42 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 60 $31.42 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 1 $31.42 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 1 $31.42 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 5 $31.40 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 20 $31.40 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 41 $31.40 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 20 $31.40 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 5 $31.40 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 5 $31.45 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 12 $31.45 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $31.45 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $31.46 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $31.46 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $31.48 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 5 $31.50 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 20 $31.52 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 5 $31.52 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 148 $31.57 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 1 $31.56 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 3 $31.56 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $31.56 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 1 $31.56 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 30 $31.55 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 14 $31.53 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 100 $31.53 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 100 $31.53 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 22 $31.53 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 39 $31.53 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 1 $31.52 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 32 $31.51 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 2 $31.51 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 39 $31.50 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 1 $31.49 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 24 $31.48 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 38 $31.48 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 38 $31.48 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 22 $31.46 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 30 $31.45 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 25 $31.48 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 12 $31.48 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 2 $31.46 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 14 $31.44 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 4 $31.44 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 125 $31.46 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 60 $31.49 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $31.475 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 5 $31.48 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 30 $31.49 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 6 $31.50 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 6 $31.50 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 8 $31.51 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 8 $31.51 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 840 $31.52 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $31.52 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 8 $31.52 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 60 $31.52 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 8 $31.52 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 4 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 19 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 5 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 5 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 19 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 5 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 6 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 110 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 6 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 20 $31.525 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $31.525 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 90 $31.56 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 35 $31.55 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 2 $31.55 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 125 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 5 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 6 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 24 $31.53 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 300 $31.53 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 200 $31.55 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 87 $31.57 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 5 $31.57 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 5 $31.58 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 54 $31.58 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 2 $31.58 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $31.58 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 20 $31.58 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 2 $31.58 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 38 $31.59 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 38 $31.605 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 38 $31.605 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 37 $31.61 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 4 $31.60 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 10 $31.58 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 11 $31.58 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 170 $31.60 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 1 $31.60 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 8 $31.60 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 3 $31.60 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 800 $31.60 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 934 $31.60 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 66 $31.60 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 1,934 $31.60 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 66 $31.60 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 5 $31.61 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 30 $31.63 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 14 $31.64 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 100 $31.65 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 13 $31.66 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 10 $31.64 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 6 $31.66 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 13 $31.65 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 1 $31.67 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $31.669 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 7 $31.65 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 10 $31.66 Automatic Execution
 14:33:22 - 18-Jul-25
Sell* 7 $31.66 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 7 $31.665 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 34 $31.68 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 34 $31.68 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 34 $31.68 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 7 $31.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 7 $31.72 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 12 $31.70 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 2 $31.70 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 3 $31.68 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 8 $31.69 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 1 $31.69 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 4 $31.70 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 26 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 31 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 32 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 32 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 28 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 72 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 28 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 5 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 75 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 125 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 54 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 33 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 4 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 8 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 17 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 4 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 8 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 150 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 5 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 46 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 64 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 189 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 31 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 46 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 50 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 84 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 16 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 200 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 3 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 95 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 2 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 3 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 400 $31.71 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 70 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 30 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 13 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 30 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 13 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 57 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 3 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 13 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 13 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 13 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 45 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 44 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 11 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 2 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 9 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 2 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 15 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 30 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 27 $31.73 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 6 $31.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 13 $31.75 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 12 $31.75 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 2 $31.75 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 1 $31.79 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 1 $31.79 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 3 $31.79 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 2 $31.78 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 100 $31.78 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 35 $31.78 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 64 $31.78 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 2 $31.77 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 5 $31.75 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $31.75 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 23 $31.77 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $31.77 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $31.77 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 30 $31.78 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 20 $31.81 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 30 $31.80 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1,276 $31.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 26 $31.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 91 $31.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 26 $31.83 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 26 $31.85 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 100 $31.83 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 28 $31.83 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 74 $31.83 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 35 $31.87 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 9 $31.87 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 100 $31.87 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 100 $31.87 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 1 $31.84 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 6 $31.88 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 18 $31.88 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 35 $31.86 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $31.86 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 2 $31.86 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 37 $31.85 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 1 $31.85 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 35 $31.85 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 34 $31.83 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 19 $31.83 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 11 $31.83 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 63 $31.84 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 37 $31.84 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $31.84 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 63 $31.82 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 4 $31.82 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 95 $31.82 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 10 $31.82 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 100 $31.82 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 2 $31.79 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 1 $31.79 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 9 $31.80 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 15 $31.80 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 18 $31.81 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 21 $31.82 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 25 $31.82 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 38 $31.825 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 38 $31.825 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 100 $31.83 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 3 $31.85 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 1 $31.83 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 100 $31.83 Automatic Execution
 14:20:04 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 12 $31.80 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 13 $31.80 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 100 $31.82 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 69 $31.82 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 2 $31.83 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 2 $31.83 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 70 $31.845 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 55 $31.84 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 138 $31.84 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 55 $31.85 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 100 $31.845 Automatic Execution
 14:19:08 - 18-Jul-25
Unknown* 1 $31.85 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $31.85 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 2 $31.84 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 100 $31.84 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 16 $31.82 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 5 $31.82 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 1 $31.81 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 30 $31.81 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 3 $31.81 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 28 $31.81 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 28 $31.81 Automatic Execution
 14:18:28 - 18-Jul-25
Unknown* 27 $31.795 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 1 $31.81 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 1 $31.81 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 13 $31.80 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 11 $31.80 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 17 $31.80 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 1 $31.82 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 9 $31.82 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 75 $31.78 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 125 $31.78 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 4 $31.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $31.80 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $31.81 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 24 $32.04 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $32.04 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 10 $32.06 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 62 $32.10 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 1 $32.10 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 10 $32.10 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 9 $32.13 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 21 $32.13 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $32.13 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 49 $32.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 51 $32.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 37 $32.11 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $32.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $32.07 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 10 $32.06 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 1 $32.05 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 100 $32.04 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 1 $32.04 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $32.04 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 40 $32.04 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 200 $32.00 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 150 $32.01 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 100 $32.01 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 100 $32.01 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 24 $32.04 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 35 $32.10 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 1 $32.10 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 1 $32.10 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 1 $32.10 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 10 $32.10 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 2 $32.10 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 2 $32.10 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 2 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Unknown* 100 $32.10 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 100 $32.10 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 7 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 6 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 11 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 11 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 3 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 11 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 5 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 13 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 11 $32.12 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 11 $32.12 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 8 $32.12 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 3 $32.12 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 11 $32.12 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 3 $32.13 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 200 $32.12 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 14 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 21 $32.12 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 14 $32.12 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 100 $32.12 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 10 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 9 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 10 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 24 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 100 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 24 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 23 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 7 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 6 $32.11 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 100 $32.09 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 2 $32.09 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 12 $32.09 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 5 $32.08 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 30 $32.08 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 1 $32.08 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 100 $32.08 Automatic Execution
 14:00:56 - 18-Jul-25
Unknown* 60 $32.06 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 100 $32.06 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 9 $32.00 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 4 $32.00 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 9 $32.00 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 1 $32.01 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 2 $32.00 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 12 $31.96 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 12 $31.98 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 12 $31.98 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 10 $31.99 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 4 $31.99 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 14 $31.98 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 18 $32.02 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 3 $32.03 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 29 $32.03 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 1 $32.03 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 3 $32.03 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 7 $32.05 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 2 $32.05 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 9 $32.06 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 2 $32.08 Automatic Execution
 13:53:12 - 18-Jul-25
Sell* 4 $32.07 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 7 $32.07 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 100 $32.08 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 62 $32.08 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 62 $32.08 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 2 $32.05 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 2 $32.05 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $32.05 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 20 $32.05 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 21 $32.05 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $32.05 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 62 $32.04 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 25 $32.04 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 14 $32.04 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 86 $32.04 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 1 $32.03 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 20 $32.02 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $32.02 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 51 $32.02 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 69 $32.02 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 20 $32.02 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $32.02 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 49 $32.01 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 51 $32.02 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 69 $32.02 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 100 $32.01 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 13 $32.02 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $32.02 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 15 $32.02 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 74 $32.01 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 26 $32.01 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 5 $32.00 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 10 $31.99 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $32.00 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 6 $31.97 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 24 $31.975 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 38 $31.975 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 38 $31.975 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 16 $31.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 16 $31.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $32.02 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 62 $32.02 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 2 $32.02 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 20 $32.01 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 72 $32.00 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 7 $32.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $32.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 24 $32.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 24 $32.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 60 $32.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $32.01 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 45 $32.01 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 110 $32.01 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 23 $32.03 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 61 $32.03 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 19 $32.03 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $32.01 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 1 $32.04 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 5 $32.03 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $32.03 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 1 $31.83 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 20 $31.83 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 1 $31.83 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 23 $31.81 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 4 $31.81 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $31.81 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 26 $31.81 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 26 $31.80 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 26 $31.81 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 74 $31.81 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 26 $31.81 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 32 $31.78 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 7 $31.78 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 31 $31.77 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 1 $31.77 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 27 $31.76 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 16 $31.76 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 51 $31.76 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 5 $31.76 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 100 $31.76 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 44 $31.76 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 27 $31.75 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 27 $31.75 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 27 $31.75 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 5 $31.75 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 27 $31.73 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 103 $31.72 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 13:30:55 - 18-Jul-25
Unknown* 95 $31.71 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 2 $31.72 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 3 $31.70 Automatic Execution
 13:30:55 - 18-Jul-25
Unknown* 100 $31.71 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 200 $31.70 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 20 $31.70 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 5 $31.71 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 200 $31.71 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $31.73 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 7 $31.75 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $31.77 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $31.77 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 25 $31.76 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 100 $31.76 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 100 $31.77 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 24 $31.77 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 2 $31.80 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 27 $31.81 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 60 $31.81 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 2 $31.81 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 25 $31.81 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $31.81 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 1 $31.81 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $31.81 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 35 $31.80 Automatic Execution
 13:28:50 - 18-Jul-25
Unknown* 3 $31.80 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 62 $31.80 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 3 $31.80 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 37 $31.81 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 13 $31.81 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 187 $31.81 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 13 $31.81 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 43 $31.82 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 256 $31.83 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 9 $31.85 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 1 $31.85 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 9 $31.86 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 3 $31.87 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 18 $31.87 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 15 $31.88 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $31.90 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 28 $31.91 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 6 $31.92 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $31.99 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 5 $31.99 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 4 $31.98 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 60 $31.97 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 28 $31.97 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 72 $31.97 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 1 $31.96 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 5 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 2 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 1 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 2 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 4 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 62 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 83 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 7 $31.95 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 100 $31.96 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $31.96 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 48 $31.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $31.97 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $31.96 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 64 $31.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $31.94 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $31.94 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 90 $31.94 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 6 $31.94 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 14 $31.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 36 $31.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $31.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 12 $31.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 15 $31.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 6 $31.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 11 $31.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $31.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 12 $31.89 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 24 $31.90 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 5 $31.91 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $31.90 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $31.90 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $31.90 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $31.90 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $31.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 7 $31.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 110 $31.87 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 110 $31.875 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 1 $31.89 Automatic Execution
 13:21:11 - 18-Jul-25
Unknown* 1 $31.90 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 3 $31.92 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $31.92 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 5 $31.97 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 60 $31.96 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 1 $31.96 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 13:20:29 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 13:20:29 - 18-Jul-25
Buy* 100 $31.97 Automatic Execution
 13:20:29 - 18-Jul-25
Buy* 100 $31.96 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 100 $31.955 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 100 $31.955 Automatic Execution
 13:20:29 - 18-Jul-25
Buy* 8 $31.96 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 8 $31.96 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 8 $31.96 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 200 $31.95 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 7 $31.97 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 198 $31.97 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $31.97 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $31.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 110 $31.98 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 10 $31.99 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 90 $31.98 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 110 $31.99 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $31.99 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 22 $31.99 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 10 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 50 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 10 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 13 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 8 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 400 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 200 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 209 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1,941 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1,059 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $32.01 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 35 $32.01 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 15 $32.01 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 2 $32.02 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $32.04 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $32.06 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 200 $32.07 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 1 $32.10 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 34 $32.095 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 34 $32.095 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 38 $32.095 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 38 $32.095 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 38 $32.095 Automatic Execution
 13:16:43 - 18-Jul-25
Sell* 38 $32.095 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 100 $32.10 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 1 $32.10 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 77 $32.11 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $32.11 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 22 $32.11 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 6 $32.11 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 50 $32.12 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 40 $32.13 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 30 $32.15 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 40 $32.23 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 330 $32.23 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 14 $32.20 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 86 $32.20 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 64 $32.19 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $32.17 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 6 $32.17 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 3 $32.13 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 20 $32.14 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 80 $32.14 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 59 $32.12 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 110 $32.12 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 89 $32.12 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 11 $32.12 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 380 $32.14 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 340 $32.14 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 80 $32.14 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $32.14 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $32.14 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $32.14 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $32.14 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 250 $32.14 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 450 $32.14 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 200 $32.14 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 35 $32.17 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 112 $32.19 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 12 $32.19 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1,000 $32.20 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 27 $32.23 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 130 $32.23 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 30 $32.23 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 11 $32.26 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 99 $32.26 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 3 $32.27 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 1 $32.26 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 11 $32.24 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 31 $32.26 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 4 $32.25 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 14 $32.22 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 39 $32.22 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 100 $32.215 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 5 $32.22 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 34 $32.21 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 1 $32.17 Automatic Execution
 12:52:30 - 18-Jul-25
Sell* 2 $32.18 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 17 $32.20 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 17 $32.20 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 59 $32.21 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $32.21 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $32.21 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $32.25 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 13 $32.25 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 200 $32.24 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 55 $32.24 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 9 $32.23 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 7 $32.23 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 11 $32.245 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 2 $32.24 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 1 $32.23 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 100 $32.23 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 2 $32.23 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 241 $32.21 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 15 $32.21 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 6 $32.21 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 22 $32.22 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 10 $32.22 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $32.23 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 7 $32.24 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $32.25 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 255 $32.25 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 1 $32.275 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 38 $32.275 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 38 $32.275 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 34 $32.275 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 38 $32.275 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 38 $32.275 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 38 $32.275 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 38 $32.275 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $32.29 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 86 $32.29 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 14 $32.29 Automatic Execution
 12:49:15 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:49:13 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1,948 $32.26 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $32.26 Automatic Execution
 12:48:45 - 18-Jul-25
Buy* 13 $32.29 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 10 $32.30 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 16 $32.26 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $32.26 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 390 $32.26 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 200 $32.26 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 124 $32.26 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 122 $32.26 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 6 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 1 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 5 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 2 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 2 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 6 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 2 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 98 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 1 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 1 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 26 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 74 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 26 $32.29 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 33 $32.28 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 5 $32.28 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 99 $32.38 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 38 $32.38 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 62 $32.38 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 57 $32.39 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 60 $32.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 35 $32.34 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $32.34 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 45 $32.38 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 4 $32.40 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 48 $32.48 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 1 $32.47 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 47 $32.46 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 38 $32.46 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 15 $32.46 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 1 $32.46 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 20 $32.43 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 42 $32.43 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 110 $32.435 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 15 $32.43 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 32 $32.43 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 110 $32.435 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 42 $32.435 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 1 $32.47 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $32.47 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $32.48 Automatic Execution
 12:23:45 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 12:23:45 - 18-Jul-25
Sell* 2 $32.48 Automatic Execution
 12:23:45 - 18-Jul-25
Sell* 1 $32.52 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 3 $32.535 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 200 $32.54 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 63 $32.53 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 37 $32.53 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $32.53 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $32.53 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $32.53 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $32.53 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 39 $32.53 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 1 $32.53 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 18 $32.52 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $32.53 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 200 $32.51 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 12:23:34 - 18-Jul-25
Buy* 1 $32.49 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 74 $32.50 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 100 $32.53 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $32.53 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $32.49 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 1 $32.48 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 5 $32.49 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 1 $32.47 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 100 $32.47 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 30 $32.43 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $32.44 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 3 $32.47 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $32.46 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 100 $32.41 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 4 $32.45 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $32.45 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $32.46 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 85 $32.51 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 200 $32.51 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $32.52 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 20 $32.53 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 27 $32.53 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 1 $32.53 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 1 $32.53 Automatic Execution
 12:20:08 - 18-Jul-25
Unknown* 14 $32.53 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 15 $32.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 5 $32.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 66 $32.54 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 34 $32.54 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 34 $32.54 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 1 $32.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 43 $32.52 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 57 $32.52 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 31 $32.52 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 1 $32.52 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 1 $32.50 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 1 $32.50 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $32.53 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 100 $32.51 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $32.48 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 5 $32.52 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 100 $32.52 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 5 $32.52 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $32.50 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 60 $32.50 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 45 $32.48 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 55 $32.48 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 150 $32.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $32.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 15 $32.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 1 $32.87 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 98 $32.86 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 2 $32.85 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 1 $32.85 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 1 $32.84 Automatic Execution
 12:02:27 - 18-Jul-25
Buy* 36 $32.84 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 2 $32.84 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 38 $32.83 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 38 $32.83 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 6 $32.83 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 11 $32.83 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 5 $32.84 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 600 $32.84 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 1 $32.83 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 1 $32.82 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 1 $32.82 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 1 $32.80 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 2 $32.80 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 25 $32.79 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 1 $32.76 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 5 $32.75 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 60 $32.725 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 38 $32.695 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 38 $32.695 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 38 $32.695 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 30 $32.695 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 38 $32.695 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 38 $32.695 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 38 $32.695 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 38 $32.695 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 38 $32.695 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 5 $32.72 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 2 $32.70 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $32.69 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 1 $32.67 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 7 $32.66 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 62 $32.66 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 100 $32.66 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $32.66 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $32.66 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $32.66 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 1 $32.65 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 99 $32.66 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $32.66 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $32.66 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $32.66 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 1 $32.635 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 3 $32.635 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 8 $32.64 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 15 $32.65 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 11 $32.66 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 48 $32.68 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 20 $32.68 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 25 $32.68 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 19 $32.68 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $32.685 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 31 $32.71 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $32.71 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 200 $32.71 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $32.73 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 81 $32.73 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 219 $32.73 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 82 $32.74 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 4 $32.76 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 18 $32.75 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 43 $32.77 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 100 $32.76 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 1 $32.77 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 1 $32.82 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 50 $32.81 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 50 $32.81 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 1 $32.81 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 100 $32.80 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 1 $32.80 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 40 $32.79 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 60 $32.79 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 40 $32.79 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 100 $32.78 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 100 $32.79 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $32.77 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 36 $32.78 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 64 $32.78 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 36 $32.79 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 100 $32.80 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 58 $32.79 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 14 $32.79 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 28 $32.80 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 100 $32.80 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 1 $32.81 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 1 $32.84 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1 $32.84 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 22 $32.84 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1 $32.84 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 500 $32.81 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 29 $32.80 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 10 $32.81 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 6 $32.81 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $32.85 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 2 $32.86 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 20 $32.89 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 4 $32.90 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 100 $32.88 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 5 $32.88 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 100 $32.88 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 100 $32.87 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 11 $32.86 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 11 $32.85 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 9 $32.85 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 9 $32.85 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 9 $32.85 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 9 $32.85 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 9 $32.85 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 9 $32.85 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 9 $32.85 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 25 $32.86 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 100 $32.84 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $32.84 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 60 $32.83 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 7 $32.83 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 3 $32.82 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 2 $32.82 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 2 $32.82 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 10 $32.83 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 100 $32.85 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 317 $32.85 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 100 $32.85 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 1 $32.84 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $32.82 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $32.80 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 6 $32.80 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $32.80 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $32.79 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $32.79 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 97 $32.77 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 3 $32.77 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 18 $32.77 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $32.76 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 4 $32.755 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 4 $32.75 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 11 $32.75 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 100 $32.76 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 5 $32.74 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $32.74 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 1 $32.74 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 60 $32.73 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 23 $32.73 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 3 $32.73 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $32.72 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 31 $32.72 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 1 $32.70 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 100 $32.72 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 3 $32.71 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $32.67 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 60 $32.65 Automatic Execution
 11:47:31 - 18-Jul-25
Buy* 1 $32.64 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 6 $32.63 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 12 $32.62 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $32.62 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $32.61 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 200 $32.64 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 15 $32.66 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 15 $32.66 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 15 $32.66 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 16 $32.66 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 16 $32.66 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 1 $32.67 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 50 $32.65 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 50 $32.65 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 100 $32.655 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 4 $32.65 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 3 $32.65 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $32.65 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 43 $32.65 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 42 $32.65 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $32.65 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 7 $32.63 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 10 $32.64 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 4 $32.64 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 1 $32.63 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 1 $32.65 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 10 $32.65 Automatic Execution
 11:45:31 - 18-Jul-25
Unknown* 65 $32.66 Automatic Execution
 11:45:31 - 18-Jul-25
Unknown* 10 $32.66 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 150 $32.65 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 10 $32.64 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 4 $32.64 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 36 $32.64 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 23 $32.65 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $32.65 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 22 $32.77 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 38 $32.77 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 30 $32.77 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 16 $32.77 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 40 $32.77 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 37 $32.76 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $32.76 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 70 $32.76 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 136 $32.76 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 33 $32.76 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 12 $32.76 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 50 $32.76 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $32.74 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $32.74 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $32.74 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $32.78 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $32.78 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $32.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 10 $32.76 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 38 $32.745 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 1 $32.76 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 5 $32.76 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 40 $32.74 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 1 $32.73 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 1 $32.73 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 2 $32.72 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 1 $32.73 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 9 $32.73 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 91 $32.73 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 10 $32.72 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 1 $32.73 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 1 $32.70 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 99 $32.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $32.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $32.71 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 45 $32.70 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 200 $32.70 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $32.71 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $32.71 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 35 $32.72 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 38 $32.72 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 38 $32.72 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 38 $32.72 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 1 $32.74 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 38 $32.74 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 14 $32.735 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 24 $32.735 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 24 $32.735 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 38 $32.735 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 38 $32.735 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 38 $32.735 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 38 $32.735 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 40 $32.74 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 24 $32.735 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 38 $32.735 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 38 $32.735 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 60 $32.74 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 1 $32.78 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 18 $32.75 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 33 $32.77 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 38 $32.77 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 62 $32.77 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 6 $32.78 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 3 $32.81 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 6 $32.81 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $32.81 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 32 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 13 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 8 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 17 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 31 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 20 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 15 $32.83 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 27 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 56 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 24 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 16 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 17 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 27 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 3 $32.82 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $32.82 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 3 $32.82 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 17 $32.82 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 13 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $32.84 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 8 $32.85 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 97 $32.89 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $32.89 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5 $32.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5 $32.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5 $32.88 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $32.87 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 355 $32.87 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $32.86 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 500 $32.84 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $32.80 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 11 $32.80 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 4 $32.80 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 5 $32.80 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 10 $32.82 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 9 $32.82 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 125 $32.84 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $32.835 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 4 $32.84 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 2 $32.84 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 1 $32.85 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 1 $32.47 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 2 $32.47 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $32.47 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $32.48 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 5 $32.48 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 200 $32.54 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 30 $32.50 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 7 $32.50 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 131 $32.47 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $32.47 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 214 $32.47 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 29 $32.49 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 110 $32.48 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 90 $32.49 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 26 $32.49 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 34 $32.49 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 40 $32.49 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 60 $32.48 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 1 $32.48 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 5 $32.45 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 14 $32.48 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 2 $32.43 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 20 $32.43 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $32.43 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 23 $32.42 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 6 $32.42 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 2 $32.42 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 10 $32.40 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 62 $32.38 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 24 $32.345 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 38 $32.345 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 24 $32.345 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 38 $32.345 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 38 $32.345 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 38 $32.345 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 2 $32.37 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 6 $32.37 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 2 $32.37 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 18 $32.37 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 14 $32.37 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 11 $32.37 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 5 $32.38 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 60 $32.35 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 38 $32.35 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 44 $32.35 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 2 $32.35 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 38 $32.335 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 38 $32.335 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 66 $32.34 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 62 $32.36 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 3 $32.35 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 90 $32.35 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 10 $32.35 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 3 $32.34 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 97 $32.34 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 98 $32.39 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 38 $32.325 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 2 $32.39 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 38 $32.325 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 38 $32.325 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 1 $32.32 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 2 $32.35 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 18 $32.38 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 276 $32.36 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 18 $32.38 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 18 $32.38 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 24 $32.40 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 38 $32.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 10 $32.40 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 2 $32.38 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $32.40 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 2 $32.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 18 $32.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 27 $32.39 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 4 $32.39 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 95 $32.40 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 400 $32.38 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 5 $32.40 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 62 $32.37 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 15 $32.40 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 62 $32.34 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 499 $32.41 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 62 $32.34 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 10 $32.28 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 99 $32.28 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 72 $32.41 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 10 $32.30 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 114 $32.41 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 28 $32.41 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 62 $32.28 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 18 $32.44 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 250 $32.30 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 46 $32.44 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 150 $32.30 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 7 $32.42 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 77 $32.32 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 100 $32.41 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 23 $32.32 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 16 $32.43 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 227 $32.41 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 173 $32.41 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 83 $32.32 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 46 $32.44 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 17 $32.32 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 10 $32.46 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 83 $32.32 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $32.45 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 17 $32.32 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 93 $32.42 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 2 $32.31 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 42 $32.42 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 93 $32.42 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 86 $32.30 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 3 $32.41 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 14 $32.30 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 36 $32.29 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 64 $32.29 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $32.38 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 80 $32.29 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 20 $32.29 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 101 $32.28 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 25 $32.33 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $32.28 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 186 $32.27 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 2,414 $32.27 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $32.27 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 13 $32.27 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 12 $32.39 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $32.26 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $32.25 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 300 $32.40 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 3 $32.23 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 62 $32.37 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $32.23 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 5 $32.36 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $32.23 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 6 $32.36 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 4 $32.23 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 6 $32.36 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 4 $32.20 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 25 $32.35 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 1 $32.20 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 2 $32.34 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 6 $32.20 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 10 $32.34 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 50 $32.35 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 50 $32.35 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 4 $32.26 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 50 $32.34 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 100 $32.34 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 1 $32.33 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 3 $32.24 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 50 $32.30 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 60 $32.24 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 190 $32.96 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 10 $32.90 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 53 $32.92 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 27 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 60 $32.62 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 173 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 2 $32.57 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $32.62 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 50 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 250 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 300 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 9 $32.63 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 262 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 66 $32.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 138 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 56 $32.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 11 $32.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $32.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 30 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 16 $32.70 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 270 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 84 $32.70 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 210 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 90 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $32.70 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $32.69 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $32.78 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $32.70 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 378 $32.78 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 108 $32.66 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 20 $32.78 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 96 $32.66 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 1 $32.78 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 96 $32.66 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 3 $32.78 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $32.66 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 200 $32.78 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 45 $32.66 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 2 $32.78 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 55 $32.66 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 4,300 $32.80 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 300 $32.63 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 200 $32.78 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 70 $32.62 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 189 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $32.62 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 11 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 30 $32.62 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 257 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 84 $32.62 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 118 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 34 $32.55 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 18 $32.55 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 17 $32.55 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 37 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 12 $32.55 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 38 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 12 $32.55 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $32.55 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 38 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 11 $32.55 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 199 $32.55 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 51 $32.55 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 28 $32.60 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 28 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 42 $32.61 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 172 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 9 $32.60 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 211 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 14 $32.60 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 89 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 12 $32.60 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 9 $32.60 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 300 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 37 $32.62 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 14 $32.63 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 42 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $32.63 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 200 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $32.63 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 58 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $32.63 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 58 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 28 $32.63 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 300 $32.78 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 20 $32.63 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 142 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $32.64 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 3 $32.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $32.66 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 85 $32.75 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 38 $32.66 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 10 $32.68 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 38 $32.66 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 10 $32.68 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 36 $32.64 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 55 $32.64 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 10 $32.74 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 19 $32.65 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $32.65 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $32.65 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 330 $32.74 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 75 $32.66 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $32.71 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 10 $32.73 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 63 $32.71 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $32.75 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 29 $32.73 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 33 $32.74 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 150 $32.74 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 39 $32.78 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 10 $32.74 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 24 $32.74 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 16 $32.80 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 250 $32.73 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 33 $32.81 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 23 $32.82 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $32.70 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1 $32.82 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 24 $32.61 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 38 $32.845 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 38 $32.61 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 38 $32.845 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 38 $32.615 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 38 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 62 $32.615 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 38 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 38 $32.615 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 38 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $32.615 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 14 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $32.615 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 24 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 38 $32.585 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 38 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 38 $32.585 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 24 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 25 $32.585 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 38 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 38 $32.585 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 38 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 38 $32.585 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 24 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 38 $32.585 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 38 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 37 $32.585 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 38 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $32.585 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 38 $32.81 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $32.585 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 100 $32.585 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $32.82 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 81 $32.60 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 42 $32.82 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $32.60 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 39 $32.84 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 619 $32.60 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 14 $32.84 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 25 $32.55 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 11 $32.84 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 10 $32.55 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 13 $32.84 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 1 $32.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 2 $32.84 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 50 $32.47 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 10 $32.88 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 5 $32.45 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $32.89 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 1 $32.23 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $32.89 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 4 $32.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 34 $32.90 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 81 $32.90 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 80 $32.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 6 $32.21 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $32.915 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 10 $32.18 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $32.915 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 13 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $32.915 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $32.92 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 29 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 4 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 3 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 3 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $32.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 31 $32.16 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 38 $32.87 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 90 $32.25 Ordinary
 09:29:46 - 18-Jul-25
Sell* 90 $32.27 Ordinary
 09:29:46 - 18-Jul-25
Sell* 21 $32.26 Ordinary
 09:29:46 - 18-Jul-25
Sell* 5 $32.20 Ordinary
 09:27:10 - 18-Jul-25
Sell* 5 $32.20 Ordinary
 09:27:10 - 18-Jul-25
Sell* 5 $32.20 Ordinary
 09:27:10 - 18-Jul-25
Sell* 5 $32.21 Ordinary
 09:27:10 - 18-Jul-25
Sell* 1 $32.19 Ordinary
 09:26:53 - 18-Jul-25
Sell* 1 $32.20 Ordinary
 09:26:53 - 18-Jul-25
Sell* 38 $32.21 Ordinary
 09:24:36 - 18-Jul-25
Unknown* 5 $32.21 Ordinary
 09:22:08 - 18-Jul-25
Buy* 8 $32.25 Ordinary
 09:21:15 - 18-Jul-25
Sell* 3 $32.23 Ordinary
 09:18:33 - 18-Jul-25
Sell* 13 $32.25 Ordinary
 09:18:33 - 18-Jul-25
Sell* 10 $32.26 Ordinary
 09:18:33 - 18-Jul-25
Sell* 3 $32.25 Ordinary
 09:18:33 - 18-Jul-25
Buy* 25 $32.29 Ordinary
 09:18:06 - 18-Jul-25
Buy* 1 $32.29 Ordinary
 09:18:06 - 18-Jul-25
Buy* 147 $32.38 Ordinary
 09:12:19 - 18-Jul-25
Buy* 25 $32.38 Ordinary
 09:12:19 - 18-Jul-25
Buy* 30 $32.37 Ordinary
 09:12:19 - 18-Jul-25
Buy* 250 $32.36 Ordinary
 09:12:19 - 18-Jul-25
Buy* 10 $32.35 Ordinary
 09:12:19 - 18-Jul-25
Buy* 16 $32.33 Ordinary
 09:12:19 - 18-Jul-25
Buy* 60 $32.31 Ordinary
 09:12:19 - 18-Jul-25
Buy* 60 $32.30 Ordinary
 09:12:19 - 18-Jul-25
Sell* 5 $32.29 Ordinary
 09:10:59 - 18-Jul-25
Sell* 10 $32.27 Ordinary
 09:02:01 - 18-Jul-25
Buy* 10 $32.31 Ordinary
 08:58:53 - 18-Jul-25
Sell* 20 $32.25 Ordinary
 08:45:55 - 18-Jul-25
Sell* 7 $32.26 Ordinary
 08:43:04 - 18-Jul-25
Sell* 1 $32.30 Ordinary
 08:34:34 - 18-Jul-25
Sell* 930 $32.35 Ordinary
 08:15:29 - 18-Jul-25
Sell* 1,000 $32.35 Ordinary
 08:15:29 - 18-Jul-25
Sell* 5 $32.28 Ordinary
 08:01:59 - 18-Jul-25
Sell* 5 $32.28 Ordinary
 08:01:44 - 18-Jul-25
Sell* 5 $32.29 Ordinary
 08:01:44 - 18-Jul-25
Buy* 1 $32.23 Ordinary
 07:45:23 - 18-Jul-25
Buy* 2 $32.24 Ordinary
 07:44:26 - 18-Jul-25
Sell* 30 $32.24 Ordinary
 07:30:22 - 18-Jul-25
Buy* 60 $32.20 Ordinary
 07:14:41 - 18-Jul-25
Buy* 100 $32.20 Ordinary
 07:14:41 - 18-Jul-25
Buy* 25 $32.19 Ordinary
 07:13:35 - 18-Jul-25
Sell* 137 $32.14 Ordinary
 07:09:33 - 18-Jul-25
Sell* 60 $32.15 Ordinary
 07:09:33 - 18-Jul-25
Sell* 5 $32.13 Ordinary
 07:00:09 - 18-Jul-25
Sell* 42 $32.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 58 $32.14 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $32.14 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $32.11 Ordinary
 06:51:23 - 18-Jul-25
Sell* 12 $32.11 Ordinary
 06:43:47 - 18-Jul-25
Sell* 5 $32.12 Ordinary
 06:38:17 - 18-Jul-25
Sell* 60 $32.08 Ordinary
 06:33:41 - 18-Jul-25
Sell* 21 $32.10 Ordinary
 06:29:35 - 18-Jul-25
Sell* 5 $32.12 Ordinary
 06:28:42 - 18-Jul-25
Sell* 90 $32.09 Ordinary
 06:26:00 - 18-Jul-25
Sell* 90 $32.09 Ordinary
 06:26:00 - 18-Jul-25
Buy* 5 $32.20 Ordinary
 06:21:58 - 18-Jul-25
Buy* 5 $32.20 Ordinary
 06:21:58 - 18-Jul-25
Sell* 10 $32.22 Ordinary
 06:19:36 - 18-Jul-25
Sell* 100 $32.22 Ordinary
 06:19:36 - 18-Jul-25
Sell* 12 $32.23 Ordinary
 05:58:03 - 18-Jul-25
Sell* 5 $32.25 Ordinary
 05:57:51 - 18-Jul-25
Sell* 5 $32.25 Ordinary
 05:57:51 - 18-Jul-25
Sell* 20 $32.27 Ordinary
 05:44:34 - 18-Jul-25
Sell* 40 $32.28 Ordinary
 05:30:48 - 18-Jul-25
Sell* 5 $32.30 Ordinary
 05:02:37 - 18-Jul-25
Sell* 5 $32.33 Ordinary
 05:00:03 - 18-Jul-25
Sell* 5 $32.33 Ordinary
 05:00:03 - 18-Jul-25
Buy* 5 $32.31 Ordinary
 04:58:01 - 18-Jul-25
Buy* 50 $32.30 Ordinary
 04:58:01 - 18-Jul-25
Buy* 48 $32.31 Ordinary
 04:58:01 - 18-Jul-25
Buy* 26 $32.31 Ordinary
 04:58:01 - 18-Jul-25
Buy* 5 $32.46 Ordinary
 04:20:48 - 18-Jul-25
Buy* 1 $32.48 Ordinary
 04:06:26 - 18-Jul-25
Buy* 5 $32.46 Ordinary
 04:06:26 - 18-Jul-25
Sell* 1 $32.28 Ordinary
 04:03:42 - 18-Jul-25
Sell* 30 $32.51 Ordinary
 04:01:44 - 18-Jul-25
Sell* 1 $32.51 Ordinary
 04:01:28 - 18-Jul-25
Buy* 19 $32.51 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48