| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.03 | 35.185 | 32.00 | 34.80 | 186,355 |
| 2nd Apr 2026 (Thu) | 32.03 | 35.185 | 32.00 | 34.80 | 186,355 |
| 1st Apr 2026 (Wed) | 33.12 | 33.91 | 32.76 | 32.96 | 89,864 |
| 31st Mar 2026 (Tue) | 30.455 | 33.28 | 30.45 | 32.54 | 69,136 |
| 30th Mar 2026 (Mon) | 32.01 | 32.40 | 29.89 | 29.92 | 108,574 |
| 27th Mar 2026 (Fri) | 34.16 | 34.16 | 32.35 | 32.52 | 79,296 |
| 26th Mar 2026 (Thu) | 32.84 | 34.78 | 32.71 | 34.25 | 123,956 |
| 25th Mar 2026 (Wed) | 32.99 | 33.745 | 32.95 | 33.20 | 63,924 |
| 24th Mar 2026 (Tue) | 32.35 | 32.72 | 31.74 | 32.17 | 32,121 |
| 23rd Mar 2026 (Mon) | 32.49 | 33.52 | 32.48 | 32.55 | 23,747 |
| 20th Mar 2026 (Fri) | 33.82 | 34.35 | 31.50 | 32.33 | 40,780 |
| 19th Mar 2026 (Thu) | 33.00 | 34.46 | 32.82 | 33.92 | 44,725 |
| 18th Mar 2026 (Wed) | 35.12 | 35.12 | 33.295 | 33.55 | 43,862 |
| 17th Mar 2026 (Tue) | 35.83 | 36.35 | 35.13 | 35.53 | 56,767 |
| 16th Mar 2026 (Mon) | 35.65 | 36.63 | 35.20 | 36.01 | 40,906 |
| 13th Mar 2026 (Fri) | 36.00 | 37.50 | 35.26 | 35.63 | 86,919 |
| 12th Mar 2026 (Thu) | 35.54 | 35.62 | 34.595 | 35.47 | 73,168 |
| 11th Mar 2026 (Wed) | 34.915 | 35.79 | 33.95 | 35.76 | 93,111 |
| 10th Mar 2026 (Tue) | 33.66 | 35.37 | 33.66 | 34.66 | 56,593 |
| 9th Mar 2026 (Mon) | 32.72 | 33.77 | 32.56 | 33.61 | 21,839 |
| 6th Mar 2026 (Fri) | 30.71 | 33.20 | 30.50 | 32.98 | 26,386 |
| 5th Mar 2026 (Thu) | 31.65 | 31.98 | 30.20 | 31.51 | 48,017 |
| 4th Mar 2026 (Wed) | 32.18 | 32.63 | 31.70 | 32.14 | 91,841 |
| 3rd Mar 2026 (Tue) | 32.50 | 32.95 | 31.40 | 31.93 | 21,718 |
| 2nd Mar 2026 (Mon) | 33.00 | 33.95 | 32.97 | 33.34 | 65,448 |
| 27th Feb 2026 (Fri) | 32.26 | 33.905 | 32.26 | 33.84 | 68,132 |
| 26th Feb 2026 (Thu) | 32.45 | 33.04 | 31.69 | 32.97 | 85,293 |
| 25th Feb 2026 (Wed) | 32.70 | 33.12 | 32.70 | 33.12 | 0 |
| 24th Feb 2026 (Tue) | 32.70 | 33.75 | 32.70 | 33.75 | 0 |
| 23rd Feb 2026 (Mon) | 32.70 | 35.70 | 32.60 | 34.46 | 255,054 |
| 20th Feb 2026 (Fri) | 30.72 | 31.125 | 30.19 | 31.03 | 79,577 |
| 19th Feb 2026 (Thu) | 29.895 | 31.18 | 29.75 | 31.10 | 103,506 |
| 18th Feb 2026 (Wed) | 30.37 | 31.08 | 29.88 | 30.15 | 80,791 |
| 17th Feb 2026 (Tue) | 29.25 | 31.19 | 28.80 | 30.45 | 107,791 |
| 16th Feb 2026 (Mon) | 30.84 | 30.97 | 28.75 | 29.00 | 67,176 |
| 13th Feb 2026 (Fri) | 30.84 | 30.97 | 28.75 | 29.00 | 67,176 |
| 12th Feb 2026 (Thu) | 34.21 | 34.29 | 30.19 | 30.49 | 234,443 |
| 11th Feb 2026 (Wed) | 28.57 | 28.94 | 27.19 | 28.55 | 153,163 |
| 10th Feb 2026 (Tue) | 29.275 | 29.67 | 28.64 | 28.75 | 128,284 |
| 9th Feb 2026 (Mon) | 28.66 | 29.61 | 27.94 | 29.30 | 233,132 |
| 6th Feb 2026 (Fri) | 27.54 | 28.47 | 26.91 | 28.44 | 163,201 |