| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.135 | 38.45 | 36.51 | 37.08 | 87,730 |
| 11th Dec 2025 (Thu) | 36.89 | 38.10 | 36.81 | 37.21 | 129,759 |
| 10th Dec 2025 (Wed) | 37.08 | 37.69 | 36.49 | 37.53 | 80,993 |
| 9th Dec 2025 (Tue) | 37.74 | 38.30 | 37.08 | 37.28 | 80,683 |
| 8th Dec 2025 (Mon) | 38.51 | 39.06 | 36.28 | 37.98 | 184,676 |
| 5th Dec 2025 (Fri) | 38.425 | 39.45 | 38.10 | 38.55 | 123,227 |
| 4th Dec 2025 (Thu) | 35.00 | 39.98 | 34.91 | 38.57 | 244,857 |
| 3rd Dec 2025 (Wed) | 34.11 | 35.84 | 34.11 | 35.41 | 115,044 |
| 2nd Dec 2025 (Tue) | 34.64 | 35.39 | 33.855 | 33.88 | 69,145 |
| 1st Dec 2025 (Mon) | 36.14 | 36.25 | 34.44 | 34.55 | 124,785 |
| 28th Nov 2025 (Fri) | 36.50 | 36.83 | 36.10 | 36.81 | 75,485 |
| 27th Nov 2025 (Thu) | 35.69 | 36.55 | 35.46 | 36.27 | 102,422 |
| 26th Nov 2025 (Wed) | 35.69 | 36.55 | 35.46 | 36.27 | 159,818 |
| 25th Nov 2025 (Tue) | 34.50 | 35.505 | 33.47 | 35.46 | 108,137 |
| 24th Nov 2025 (Mon) | 34.30 | 34.86 | 33.38 | 34.65 | 135,405 |
| 21st Nov 2025 (Fri) | 34.03 | 34.88 | 32.925 | 34.26 | 47,858 |
| 20th Nov 2025 (Thu) | 36.96 | 37.095 | 36.95 | 36.04 | 17,339 |
| 19th Nov 2025 (Wed) | 38.095 | 38.10 | 35.445 | 36.04 | 112,435 |
| 18th Nov 2025 (Tue) | 37.16 | 38.28 | 36.67 | 37.76 | 57,149 |
| 17th Nov 2025 (Mon) | 37.80 | 38.69 | 36.88 | 38.22 | 111,334 |
| 14th Nov 2025 (Fri) | 37.39 | 40.30 | 37.30 | 39.11 | 189,929 |
| 13th Nov 2025 (Thu) | 40.16 | 40.88 | 38.45 | 39.00 | 61,963 |
| 12th Nov 2025 (Wed) | 42.215 | 43.09 | 40.00 | 40.78 | 159,660 |
| 11th Nov 2025 (Tue) | 37.41 | 40.69 | 37.30 | 40.60 | 375,998 |
| 10th Nov 2025 (Mon) | 38.20 | 38.77 | 36.49 | 37.77 | 189,626 |
| 7th Nov 2025 (Fri) | 35.50 | 37.44 | 34.67 | 36.77 | 128,587 |
| 6th Nov 2025 (Thu) | 35.98 | 38.01 | 35.68 | 37.27 | 140,447 |
| 5th Nov 2025 (Wed) | 34.465 | 37.14 | 34.20 | 36.47 | 142,108 |
| 4th Nov 2025 (Tue) | 38.11 | 38.11 | 36.00 | 36.00 | 0 |
| 3rd Nov 2025 (Mon) | 38.11 | 38.63 | 35.55 | 36.00 | 172,913 |
| 31st Oct 2025 (Fri) | 38.45 | 38.85 | 36.96 | 38.08 | 199,273 |
| 30th Oct 2025 (Thu) | 36.555 | 39.54 | 36.51 | 38.17 | 417,562 |
| 29th Oct 2025 (Wed) | 35.19 | 36.44 | 34.85 | 35.22 | 154,710 |
| 28th Oct 2025 (Tue) | 35.68 | 36.01 | 34.63 | 34.93 | 154,572 |
| 27th Oct 2025 (Mon) | 35.05 | 35.95 | 33.80 | 35.93 | 223,308 |
| 24th Oct 2025 (Fri) | 34.94 | 35.24 | 33.01 | 34.42 | 200,232 |
| 23rd Oct 2025 (Thu) | 35.45 | 36.08 | 33.23 | 33.92 | 458,402 |
| 22nd Oct 2025 (Wed) | 32.69 | 32.95 | 30.86 | 31.42 | 158,169 |
| 21st Oct 2025 (Tue) | 33.68 | 33.93 | 32.31 | 32.98 | 145,136 |
| 20th Oct 2025 (Mon) | 34.21 | 34.90 | 33.54 | 33.75 | 173,307 |
| 17th Oct 2025 (Fri) | 32.90 | 34.84 | 32.80 | 33.535 | 154,407 |
| 16th Oct 2025 (Thu) | 35.65 | 36.79 | 34.18 | 34.73 | 95,919 |
| 15th Oct 2025 (Wed) | 33.62 | 35.64 | 33.62 | 35.12 | 199,776 |
| 14th Oct 2025 (Tue) | 32.94 | 34.08 | 32.30 | 33.05 | 101,599 |