| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.54 | 28.47 | 26.91 | 28.44 | 163,201 |
| 5th Feb 2026 (Thu) | 28.11 | 28.59 | 25.78 | 26.29 | 172,193 |
| 4th Feb 2026 (Wed) | 29.57 | 29.63 | 28.01 | 29.56 | 61,604 |
| 3rd Feb 2026 (Tue) | 30.415 | 30.79 | 28.57 | 29.41 | 73,500 |
| 2nd Feb 2026 (Mon) | 28.64 | 30.21 | 28.64 | 29.92 | 94,768 |
| 30th Jan 2026 (Fri) | 30.35 | 30.40 | 28.97 | 29.04 | 57,514 |
| 29th Jan 2026 (Thu) | 30.275 | 30.74 | 29.92 | 30.24 | 122,239 |
| 28th Jan 2026 (Wed) | 31.46 | 31.46 | 30.15 | 31.40 | 135,811 |
| 27th Jan 2026 (Tue) | 31.75 | 32.08 | 31.20 | 31.40 | 67,506 |
| 26th Jan 2026 (Mon) | 31.64 | 32.70 | 31.49 | 31.73 | 65,675 |
| 23rd Jan 2026 (Fri) | 33.87 | 34.365 | 32.06 | 32.22 | 126,120 |
| 22nd Jan 2026 (Thu) | 33.55 | 34.92 | 33.34 | 34.09 | 177,924 |
| 21st Jan 2026 (Wed) | 33.75 | 33.80 | 32.42 | 33.38 | 67,823 |
| 20th Jan 2026 (Tue) | 32.81 | 34.00 | 32.57 | 33.52 | 77,672 |
| 19th Jan 2026 (Mon) | 32.085 | 34.28 | 31.73 | 33.92 | 266,573 |
| 16th Jan 2026 (Fri) | 32.085 | 34.28 | 31.73 | 33.92 | 266,573 |
| 15th Jan 2026 (Thu) | 34.50 | 34.90 | 31.86 | 31.88 | 207,982 |
| 14th Jan 2026 (Wed) | 30.79 | 35.97 | 30.79 | 34.34 | 409,095 |
| 13th Jan 2026 (Tue) | 31.53 | 31.57 | 29.59 | 31.76 | 241,470 |
| 12th Jan 2026 (Mon) | 32.00 | 32.00 | 31.04 | 31.76 | 126,191 |
| 9th Jan 2026 (Fri) | 32.40 | 32.93 | 31.80 | 31.99 | 109,783 |
| 8th Jan 2026 (Thu) | 32.09 | 32.28 | 31.60 | 31.65 | 194,059 |
| 7th Jan 2026 (Wed) | 32.485 | 33.34 | 31.75 | 32.38 | 190,069 |
| 6th Jan 2026 (Tue) | 31.89 | 33.28 | 31.595 | 32.30 | 224,053 |
| 5th Jan 2026 (Mon) | 35.18 | 35.19 | 31.86 | 32.14 | 556,670 |
| 2nd Jan 2026 (Fri) | 35.52 | 36.15 | 34.945 | 35.42 | 71,510 |
| 1st Jan 2026 (Thu) | 35.22 | 35.49 | 34.68 | 35.18 | 183,053 |
| 31st Dec 2025 (Wed) | 35.22 | 35.49 | 34.68 | 35.18 | 183,053 |
| 30th Dec 2025 (Tue) | 36.47 | 36.62 | 35.22 | 35.32 | 179,788 |
| 29th Dec 2025 (Mon) | 36.54 | 37.07 | 36.15 | 36.46 | 166,617 |
| 26th Dec 2025 (Fri) | 37.03 | 37.43 | 36.00 | 37.18 | 89,272 |
| 25th Dec 2025 (Thu) | 36.68 | 37.80 | 36.30 | 37.35 | 197,795 |
| 24th Dec 2025 (Wed) | 36.68 | 37.80 | 36.30 | 37.35 | 197,795 |
| 23rd Dec 2025 (Tue) | 35.64 | 36.98 | 35.16 | 36.41 | 203,365 |
| 22nd Dec 2025 (Mon) | 34.96 | 35.78 | 34.96 | 35.40 | 127,143 |
| 19th Dec 2025 (Fri) | 34.00 | 35.82 | 33.90 | 35.19 | 183,087 |
| 18th Dec 2025 (Thu) | 34.55 | 35.06 | 33.94 | 33.95 | 72,340 |
| 17th Dec 2025 (Wed) | 35.65 | 36.12 | 34.10 | 34.30 | 146,898 |
| 16th Dec 2025 (Tue) | 35.90 | 36.15 | 35.07 | 35.72 | 68,900 |
| 15th Dec 2025 (Mon) | 36.68 | 37.16 | 36.00 | 36.15 | 95,514 |
| 12th Dec 2025 (Fri) | 37.135 | 38.45 | 36.51 | 37.08 | 87,730 |
| 11th Dec 2025 (Thu) | 36.89 | 38.10 | 36.81 | 37.21 | 129,759 |
| 10th Dec 2025 (Wed) | 37.08 | 37.69 | 36.49 | 37.53 | 80,993 |
| 9th Dec 2025 (Tue) | 37.74 | 38.30 | 37.08 | 37.28 | 80,683 |
| 8th Dec 2025 (Mon) | 38.51 | 39.06 | 36.28 | 37.98 | 184,676 |