| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.10 | 26.415 | 25.17 | 25.40 | 359,059 |
| 18th Sep 2025 (Thu) | 23.44 | 26.11 | 23.06 | 26.04 | 454,215 |
| 17th Sep 2025 (Wed) | 23.62 | 24.135 | 22.965 | 23.09 | 202,908 |
| 16th Sep 2025 (Tue) | 24.07 | 24.16 | 23.53 | 23.69 | 277,460 |
| 15th Sep 2025 (Mon) | 24.755 | 24.93 | 23.85 | 24.085 | 355,279 |
| 12th Sep 2025 (Fri) | 25.80 | 25.80 | 24.80 | 24.81 | 272,663 |
| 11th Sep 2025 (Thu) | 25.85 | 26.49 | 25.63 | 25.74 | 308,731 |
| 10th Sep 2025 (Wed) | 25.415 | 26.015 | 24.84 | 25.87 | 352,590 |
| 9th Sep 2025 (Tue) | 25.22 | 25.43 | 24.94 | 25.27 | 227,710 |
| 8th Sep 2025 (Mon) | 26.72 | 26.78 | 25.33 | 25.48 | 469,745 |
| 5th Sep 2025 (Fri) | 26.55 | 27.29 | 25.78 | 26.98 | 319,997 |
| 4th Sep 2025 (Thu) | 26.66 | 27.00 | 25.89 | 26.53 | 186,473 |
| 3rd Sep 2025 (Wed) | 27.10 | 28.26 | 26.53 | 26.83 | 255,744 |
| 2nd Sep 2025 (Tue) | 26.895 | 27.51 | 26.15 | 27.49 | 267,049 |
| 1st Sep 2025 (Mon) | 27.66 | 28.10 | 26.83 | 27.05 | 301,168 |
| 29th Aug 2025 (Fri) | 27.66 | 28.10 | 26.83 | 27.05 | 301,168 |
| 28th Aug 2025 (Thu) | 26.83 | 28.05 | 26.70 | 27.58 | 521,408 |
| 27th Aug 2025 (Wed) | 26.04 | 27.49 | 26.04 | 26.62 | 453,240 |
| 26th Aug 2025 (Tue) | 25.425 | 26.12 | 24.77 | 26.04 | 537,408 |
| 25th Aug 2025 (Mon) | 25.92 | 26.43 | 25.07 | 25.85 | 683,487 |
| 22nd Aug 2025 (Fri) | 25.415 | 26.64 | 24.97 | 26.00 | 751,153 |
| 21st Aug 2025 (Thu) | 25.43 | 25.74 | 24.65 | 25.66 | 648,191 |
| 20th Aug 2025 (Wed) | 24.60 | 26.73 | 24.55 | 25.69 | 1,038,868 |
| 19th Aug 2025 (Tue) | 25.98 | 26.22 | 23.22 | 24.36 | 4,152,370 |
| 18th Aug 2025 (Mon) | 40.365 | 42.23 | 40.365 | 42.09 | 388,843 |
| 15th Aug 2025 (Fri) | 40.02 | 41.09 | 39.43 | 40.03 | 386,544 |
| 14th Aug 2025 (Thu) | 40.175 | 41.27 | 39.39 | 40.24 | 286,873 |
| 13th Aug 2025 (Wed) | 40.55 | 41.66 | 39.90 | 41.27 | 275,383 |
| 12th Aug 2025 (Tue) | 38.12 | 40.17 | 37.85 | 39.86 | 344,759 |
| 11th Aug 2025 (Mon) | 38.59 | 40.13 | 37.37 | 38.19 | 504,592 |
| 8th Aug 2025 (Fri) | 35.70 | 38.29 | 35.70 | 37.89 | 572,165 |
| 7th Aug 2025 (Thu) | 34.385 | 36.07 | 32.95 | 35.56 | 685,525 |
| 6th Aug 2025 (Wed) | 33.81 | 33.81 | 31.31 | 31.88 | 234,306 |
| 5th Aug 2025 (Tue) | 33.87 | 34.69 | 33.50 | 34.03 | 107,718 |
| 4th Aug 2025 (Mon) | 32.89 | 34.00 | 32.61 | 33.98 | 163,919 |
| 1st Aug 2025 (Fri) | 32.05 | 33.55 | 31.84 | 32.68 | 145,345 |
| 31st Jul 2025 (Thu) | 33.195 | 34.00 | 32.30 | 32.57 | 232,634 |
| 30th Jul 2025 (Wed) | 33.26 | 34.59 | 33.21 | 33.71 | 229,447 |
| 29th Jul 2025 (Tue) | 33.22 | 33.85 | 32.02 | 32.91 | 273,765 |
| 28th Jul 2025 (Mon) | 35.28 | 35.36 | 33.00 | 33.20 | 363,875 |
| 25th Jul 2025 (Fri) | 33.80 | 35.20 | 33.58 | 34.42 | 416,980 |
| 24th Jul 2025 (Thu) | 31.53 | 34.60 | 31.25 | 33.50 | 695,628 |
| 23rd Jul 2025 (Wed) | 32.75 | 34.40 | 32.21 | 33.40 | 515,816 |
| 22nd Jul 2025 (Tue) | 32.02 | 32.59 | 31.64 | 32.10 | 212,724 |