| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.17 | 33.09 | 31.31 | 32.01 | 252,546 |
| 17th Jul 2025 (Thu) | 32.09 | 32.73 | 31.94 | 32.07 | 206,973 |
| 16th Jul 2025 (Wed) | 31.35 | 31.93 | 30.68 | 31.63 | 101,137 |
| 15th Jul 2025 (Tue) | 31.69 | 31.69 | 30.60 | 30.70 | 129,811 |
| 14th Jul 2025 (Mon) | 30.77 | 32.10 | 30.365 | 31.63 | 160,576 |
| 11th Jul 2025 (Fri) | 30.87 | 31.22 | 30.17 | 31.11 | 233,181 |
| 10th Jul 2025 (Thu) | 30.75 | 31.56 | 29.85 | 31.29 | 251,061 |
| 9th Jul 2025 (Wed) | 30.58 | 31.50 | 29.79 | 30.40 | 267,020 |
| 8th Jul 2025 (Tue) | 27.67 | 30.74 | 27.65 | 30.19 | 569,333 |
| 7th Jul 2025 (Mon) | 27.85 | 28.20 | 27.115 | 27.51 | 211,383 |
| 4th Jul 2025 (Fri) | 27.945 | 28.29 | 27.60 | 28.19 | 90,052 |
| 3rd Jul 2025 (Thu) | 27.945 | 28.29 | 27.60 | 28.19 | 90,052 |
| 2nd Jul 2025 (Wed) | 26.65 | 28.80 | 26.60 | 27.72 | 397,000 |
| 1st Jul 2025 (Tue) | 26.30 | 27.50 | 25.82 | 26.67 | 197,536 |
| 30th Jun 2025 (Mon) | 27.155 | 28.20 | 26.50 | 26.50 | 314,160 |
| 27th Jun 2025 (Fri) | 27.70 | 27.70 | 26.23 | 26.52 | 321,783 |
| 26th Jun 2025 (Thu) | 27.17 | 28.85 | 27.17 | 28.17 | 431,611 |
| 25th Jun 2025 (Wed) | 27.10 | 27.39 | 25.78 | 27.09 | 337,005 |
| 24th Jun 2025 (Tue) | 25.22 | 27.31 | 24.87 | 26.95 | 324,748 |
| 23rd Jun 2025 (Mon) | 25.60 | 25.85 | 23.80 | 24.86 | 416,774 |
| 20th Jun 2025 (Fri) | 26.23 | 26.66 | 25.58 | 26.01 | 121,047 |
| 19th Jun 2025 (Thu) | 26.33 | 26.84 | 25.81 | 26.28 | 148,054 |
| 18th Jun 2025 (Wed) | 26.33 | 26.84 | 25.81 | 26.28 | 148,054 |
| 17th Jun 2025 (Tue) | 26.72 | 26.905 | 26.02 | 26.43 | 130,573 |
| 16th Jun 2025 (Mon) | 26.50 | 27.12 | 25.90 | 26.96 | 167,195 |
| 13th Jun 2025 (Fri) | 27.71 | 28.16 | 25.63 | 26.08 | 516,134 |
| 12th Jun 2025 (Thu) | 28.52 | 28.96 | 28.21 | 28.58 | 233,940 |
| 11th Jun 2025 (Wed) | 29.32 | 30.15 | 28.74 | 28.95 | 319,627 |
| 10th Jun 2025 (Tue) | 27.78 | 29.83 | 27.71 | 29.14 | 433,784 |
| 9th Jun 2025 (Mon) | 28.62 | 28.64 | 26.73 | 27.57 | 254,160 |
| 6th Jun 2025 (Fri) | 27.16 | 28.20 | 27.09 | 27.83 | 141,876 |
| 5th Jun 2025 (Thu) | 26.72 | 27.85 | 26.025 | 27.04 | 149,248 |
| 4th Jun 2025 (Wed) | 26.60 | 27.55 | 26.50 | 27.00 | 135,729 |
| 3rd Jun 2025 (Tue) | 26.365 | 26.79 | 25.76 | 26.61 | 177,930 |
| 2nd Jun 2025 (Mon) | 26.885 | 27.35 | 25.80 | 26.12 | 207,381 |
| 30th May 2025 (Fri) | 27.61 | 27.61 | 26.55 | 26.80 | 264,553 |
| 29th May 2025 (Thu) | 27.40 | 28.30 | 27.15 | 28.16 | 198,205 |
| 28th May 2025 (Wed) | 27.10 | 28.27 | 27.03 | 27.35 | 217,965 |
| 27th May 2025 (Tue) | 27.18 | 27.72 | 26.66 | 27.45 | 304,207 |
| 26th May 2025 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 24th May 2025 (Sat) | 27.08 | 27.36 | 26.92 | 26.98 | 143,996 |
| 23rd May 2025 (Fri) | 27.08 | 27.36 | 26.92 | 27.22 | 143,996 |
| 22nd May 2025 (Thu) | 27.18 | 27.79 | 26.85 | 27.72 | 148,401 |
| 21st May 2025 (Wed) | 28.60 | 28.60 | 26.98 | 27.32 | 219,232 |
| 20th May 2025 (Tue) | 27.635 | 29.06 | 27.58 | 28.70 | 209,767 |
| 19th May 2025 (Mon) | 27.99 | 28.11 | 26.99 | 27.51 | 220,179 |