| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.03 | 9.03 | 8.97 | 8.97 | 10,801 |
| 17th Jul 2025 (Thu) | 9.02 | 9.08 | 9.00 | 9.04 | 17,026 |
| 16th Jul 2025 (Wed) | 9.07 | 9.07 | 9.01 | 9.08 | 18,948 |
| 15th Jul 2025 (Tue) | 9.155 | 9.155 | 9.125 | 9.14 | 6,293 |
| 14th Jul 2025 (Mon) | 9.14 | 9.16 | 9.14 | 9.16 | 89,352 |
| 11th Jul 2025 (Fri) | 9.16 | 9.17 | 9.14 | 9.15 | 16,877 |
| 10th Jul 2025 (Thu) | 9.18 | 9.19 | 9.17 | 9.20 | 15,524 |
| 9th Jul 2025 (Wed) | 9.175 | 9.175 | 9.14 | 9.19 | 2,443 |
| 8th Jul 2025 (Tue) | 9.17 | 9.19 | 9.16 | 9.17 | 7,105 |
| 7th Jul 2025 (Mon) | 9.21 | 9.225 | 9.17 | 9.17 | 17,128 |
| 4th Jul 2025 (Fri) | 9.24 | 9.25 | 9.22 | 9.23 | 3,555 |
| 3rd Jul 2025 (Thu) | 9.24 | 9.25 | 9.22 | 9.23 | 3,555 |
| 2nd Jul 2025 (Wed) | 9.195 | 9.24 | 9.195 | 9.26 | 3,903 |
| 1st Jul 2025 (Tue) | 9.165 | 9.23 | 9.16 | 9.23 | 21,706 |
| 30th Jun 2025 (Mon) | 9.15 | 9.16 | 9.13 | 9.15 | 14,052 |
| 27th Jun 2025 (Fri) | 9.12 | 9.13 | 9.08 | 9.11 | 12,073 |
| 26th Jun 2025 (Thu) | 9.08 | 9.12 | 9.07 | 9.14 | 19,591 |
| 25th Jun 2025 (Wed) | 9.09 | 9.09 | 9.07 | 9.07 | 11,404 |
| 24th Jun 2025 (Tue) | 9.075 | 9.10 | 9.075 | 9.11 | 14,221 |
| 23rd Jun 2025 (Mon) | 9.09 | 9.10 | 9.09 | 9.10 | 2,377 |
| 20th Jun 2025 (Fri) | 9.08 | 9.08 | 9.06 | 9.08 | 5,406 |
| 19th Jun 2025 (Thu) | 9.085 | 9.09 | 9.06 | 9.06 | 13,340 |
| 18th Jun 2025 (Wed) | 9.085 | 9.09 | 9.06 | 9.06 | 13,340 |
| 17th Jun 2025 (Tue) | 9.13 | 9.13 | 9.03 | 9.11 | 26,452 |
| 16th Jun 2025 (Mon) | 9.16 | 9.17 | 9.13 | 9.15 | 17,693 |
| 13th Jun 2025 (Fri) | 9.18 | 9.18 | 9.135 | 9.14 | 7,656 |
| 12th Jun 2025 (Thu) | 9.20 | 9.21 | 9.18 | 9.21 | 12,470 |
| 11th Jun 2025 (Wed) | 9.195 | 9.20 | 9.17 | 9.19 | 27,132 |
| 10th Jun 2025 (Tue) | 9.16 | 9.18 | 9.12 | 9.18 | 31,712 |
| 9th Jun 2025 (Mon) | 9.16 | 9.16 | 9.15 | 9.17 | 8,598 |
| 6th Jun 2025 (Fri) | 9.15 | 9.15 | 9.12 | 9.14 | 8,383 |
| 5th Jun 2025 (Thu) | 9.22 | 9.22 | 9.16 | 9.20 | 7,315 |
| 4th Jun 2025 (Wed) | 9.25 | 9.25 | 9.17 | 9.20 | 49,729 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.26 | 9.18 | 9.20 | 13,160 |
| 2nd Jun 2025 (Mon) | 9.22 | 9.27 | 9.22 | 9.28 | 9,160 |
| 30th May 2025 (Fri) | 9.23 | 9.275 | 9.22 | 9.27 | 17,675 |
| 29th May 2025 (Thu) | 9.21 | 9.23 | 9.19 | 9.23 | 3,776 |
| 28th May 2025 (Wed) | 9.19 | 9.19 | 9.17 | 9.18 | 9,202 |
| 27th May 2025 (Tue) | 9.22 | 9.23 | 9.20 | 9.23 | 11,864 |
| 26th May 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 24th May 2025 (Sat) | 9.15 | 9.16 | 9.145 | 9.14 | 6,476 |
| 23rd May 2025 (Fri) | 9.15 | 9.16 | 9.145 | 9.15 | 6,476 |
| 22nd May 2025 (Thu) | 9.07 | 9.13 | 9.07 | 9.13 | 17,284 |
| 21st May 2025 (Wed) | 9.20 | 9.205 | 9.11 | 9.13 | 9,510 |
| 20th May 2025 (Tue) | 9.25 | 9.25 | 9.23 | 9.24 | 3,378 |
| 19th May 2025 (Mon) | 9.255 | 9.28 | 9.23 | 9.275 | 17,480 |