| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.845 | 9.875 | 9.82 | 9.87 | 23,716 |
| 5th Feb 2026 (Thu) | 9.88 | 9.88 | 9.805 | 9.81 | 6,286 |
| 4th Feb 2026 (Wed) | 9.77 | 9.90 | 9.77 | 9.84 | 23,401 |
| 3rd Feb 2026 (Tue) | 9.79 | 9.835 | 9.78 | 9.79 | 6,962 |
| 2nd Feb 2026 (Mon) | 9.76 | 9.78 | 9.73 | 9.78 | 5,869 |
| 30th Jan 2026 (Fri) | 9.74 | 9.785 | 9.74 | 9.77 | 2,411 |
| 29th Jan 2026 (Thu) | 9.68 | 9.75 | 9.67 | 9.76 | 9,856 |
| 28th Jan 2026 (Wed) | 9.63 | 9.73 | 9.625 | 9.62 | 26,417 |
| 27th Jan 2026 (Tue) | 9.515 | 9.62 | 9.515 | 9.62 | 3,380 |
| 26th Jan 2026 (Mon) | 9.56 | 9.56 | 9.515 | 9.53 | 12,164 |
| 23rd Jan 2026 (Fri) | 9.60 | 9.61 | 9.565 | 9.56 | 16,566 |
| 22nd Jan 2026 (Thu) | 9.63 | 9.64 | 9.605 | 9.61 | 10,977 |
| 21st Jan 2026 (Wed) | 9.70 | 9.70 | 9.64 | 9.68 | 6,150 |
| 20th Jan 2026 (Tue) | 9.72 | 9.73 | 9.71 | 9.72 | 10,300 |
| 19th Jan 2026 (Mon) | 9.725 | 9.77 | 9.725 | 9.75 | 16,783 |
| 16th Jan 2026 (Fri) | 9.725 | 9.77 | 9.725 | 9.75 | 16,783 |
| 15th Jan 2026 (Thu) | 9.76 | 9.765 | 9.745 | 9.76 | 9,771 |
| 14th Jan 2026 (Wed) | 9.81 | 9.84 | 9.81 | 9.83 | 8,665 |
| 13th Jan 2026 (Tue) | 9.81 | 9.83 | 9.81 | 9.78 | 5,721 |
| 12th Jan 2026 (Mon) | 9.75 | 9.79 | 9.75 | 9.78 | 11,168 |
| 9th Jan 2026 (Fri) | 9.76 | 9.79 | 9.76 | 9.77 | 6,850 |
| 8th Jan 2026 (Thu) | 9.75 | 9.79 | 9.745 | 9.74 | 15,883 |
| 7th Jan 2026 (Wed) | 9.72 | 9.76 | 9.72 | 9.74 | 16,973 |
| 6th Jan 2026 (Tue) | 9.64 | 9.705 | 9.64 | 9.70 | 14,065 |
| 5th Jan 2026 (Mon) | 9.65 | 9.66 | 9.62 | 9.63 | 6,067 |
| 2nd Jan 2026 (Fri) | 9.64 | 9.69 | 9.62 | 9.70 | 8,792 |
| 1st Jan 2026 (Thu) | 9.66 | 9.665 | 9.63 | 9.65 | 6,402 |
| 31st Dec 2025 (Wed) | 9.66 | 9.665 | 9.63 | 9.65 | 6,402 |
| 30th Dec 2025 (Tue) | 9.61 | 9.68 | 9.61 | 9.66 | 35,086 |
| 29th Dec 2025 (Mon) | 9.64 | 9.64 | 9.56 | 9.60 | 9,737 |
| 26th Dec 2025 (Fri) | 9.625 | 9.65 | 9.625 | 9.64 | 14,087 |
| 25th Dec 2025 (Thu) | 9.60 | 9.63 | 9.60 | 9.60 | 14,030 |
| 24th Dec 2025 (Wed) | 9.60 | 9.63 | 9.60 | 9.60 | 14,030 |
| 23rd Dec 2025 (Tue) | 9.61 | 9.62 | 9.60 | 9.60 | 24,485 |
| 22nd Dec 2025 (Mon) | 9.63 | 9.65 | 9.63 | 9.64 | 12,817 |
| 19th Dec 2025 (Fri) | 9.64 | 9.65 | 9.635 | 9.63 | 5,372 |
| 18th Dec 2025 (Thu) | 9.62 | 9.68 | 9.62 | 9.66 | 6,583 |
| 17th Dec 2025 (Wed) | 9.62 | 9.69 | 9.60 | 9.63 | 18,045 |
| 16th Dec 2025 (Tue) | 9.565 | 9.63 | 9.56 | 9.60 | 31,666 |
| 15th Dec 2025 (Mon) | 9.72 | 9.72 | 9.65 | 9.66 | 10,425 |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 9.685 | 9.70 | 5,523 |
| 11th Dec 2025 (Thu) | 9.72 | 9.76 | 9.71 | 9.73 | 14,987 |
| 10th Dec 2025 (Wed) | 9.68 | 9.69 | 9.675 | 9.68 | 4,585 |
| 9th Dec 2025 (Tue) | 9.65 | 9.70 | 9.65 | 9.69 | 7,542 |
| 8th Dec 2025 (Mon) | 9.63 | 9.66 | 9.60 | 9.64 | 2,857 |