| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.70 | 9.70 | 9.685 | 9.70 | 5,523 |
| 11th Dec 2025 (Thu) | 9.72 | 9.76 | 9.71 | 9.73 | 14,987 |
| 10th Dec 2025 (Wed) | 9.68 | 9.69 | 9.675 | 9.68 | 4,585 |
| 9th Dec 2025 (Tue) | 9.65 | 9.70 | 9.65 | 9.69 | 7,542 |
| 8th Dec 2025 (Mon) | 9.63 | 9.66 | 9.60 | 9.64 | 2,857 |
| 5th Dec 2025 (Fri) | 9.66 | 9.66 | 9.635 | 9.63 | 17,806 |
| 4th Dec 2025 (Thu) | 9.59 | 9.66 | 9.59 | 9.67 | 13,495 |
| 3rd Dec 2025 (Wed) | 9.58 | 9.62 | 9.565 | 9.59 | 13,712 |
| 2nd Dec 2025 (Tue) | 9.545 | 9.55 | 9.505 | 9.57 | 7,147 |
| 1st Dec 2025 (Mon) | 9.51 | 9.55 | 9.49 | 9.54 | 28,554 |
| 28th Nov 2025 (Fri) | 9.56 | 9.56 | 9.53 | 9.57 | 7,220 |
| 27th Nov 2025 (Thu) | 9.56 | 9.565 | 9.54 | 9.55 | 8,514 |
| 26th Nov 2025 (Wed) | 9.56 | 9.565 | 9.54 | 9.55 | 8,462 |
| 25th Nov 2025 (Tue) | 9.545 | 9.57 | 9.54 | 9.57 | 11,675 |
| 24th Nov 2025 (Mon) | 9.50 | 9.51 | 9.495 | 9.50 | 7,740 |
| 21st Nov 2025 (Fri) | 9.49 | 9.50 | 9.44 | 9.49 | 9,270 |
| 20th Nov 2025 (Thu) | 9.60 | 9.60 | 9.54 | 9.54 | 0 |
| 19th Nov 2025 (Wed) | 9.60 | 9.60 | 9.55 | 9.54 | 6,063 |
| 18th Nov 2025 (Tue) | 9.64 | 9.64 | 9.61 | 9.61 | 7,500 |
| 17th Nov 2025 (Mon) | 9.655 | 9.66 | 9.62 | 9.64 | 7,072 |
| 14th Nov 2025 (Fri) | 9.71 | 9.72 | 9.70 | 9.70 | 9,789 |
| 13th Nov 2025 (Thu) | 9.72 | 9.73 | 9.71 | 9.715 | 3,884 |
| 12th Nov 2025 (Wed) | 9.74 | 9.74 | 9.73 | 9.73 | 6,553 |
| 11th Nov 2025 (Tue) | 9.75 | 9.75 | 9.72 | 9.76 | 5,816 |
| 10th Nov 2025 (Mon) | 9.71 | 9.72 | 9.70 | 9.72 | 4,266 |
| 7th Nov 2025 (Fri) | 9.70 | 9.73 | 9.70 | 9.71 | 13,232 |
| 6th Nov 2025 (Thu) | 9.64 | 9.72 | 9.64 | 9.73 | 11,695 |
| 5th Nov 2025 (Wed) | 9.74 | 9.75 | 9.59 | 9.61 | 19,396 |
| 4th Nov 2025 (Tue) | 9.70 | 9.70 | 9.68 | 9.68 | 0 |
| 3rd Nov 2025 (Mon) | 9.70 | 9.70 | 9.67 | 9.68 | 6,454 |
| 31st Oct 2025 (Fri) | 9.71 | 9.76 | 9.695 | 9.76 | 4,034 |
| 30th Oct 2025 (Thu) | 9.65 | 9.73 | 9.63 | 9.73 | 3,387 |
| 29th Oct 2025 (Wed) | 9.74 | 9.74 | 9.71 | 9.71 | 2,842 |
| 28th Oct 2025 (Tue) | 9.75 | 9.77 | 9.75 | 9.76 | 3,926 |
| 27th Oct 2025 (Mon) | 9.74 | 9.75 | 9.74 | 9.76 | 357 |
| 24th Oct 2025 (Fri) | 9.71 | 9.74 | 9.695 | 9.73 | 3,409 |
| 23rd Oct 2025 (Thu) | 9.68 | 9.715 | 9.68 | 9.71 | 4,374 |
| 22nd Oct 2025 (Wed) | 9.69 | 9.71 | 9.69 | 9.72 | 1,960 |
| 21st Oct 2025 (Tue) | 9.70 | 9.72 | 9.70 | 9.70 | 12,310 |
| 20th Oct 2025 (Mon) | 9.70 | 9.70 | 9.69 | 9.73 | 3,777 |
| 17th Oct 2025 (Fri) | 9.63 | 9.68 | 9.62 | 9.65 | 7,541 |
| 16th Oct 2025 (Thu) | 9.70 | 9.70 | 9.64 | 9.68 | 14,511 |
| 15th Oct 2025 (Wed) | 9.78 | 9.785 | 9.74 | 9.77 | 17,091 |
| 14th Oct 2025 (Tue) | 9.72 | 9.785 | 9.72 | 9.78 | 5,597 |