| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.58 | 9.605 | 9.55 | 9.60 | 11,915 |
| 2nd Apr 2026 (Thu) | 9.58 | 9.605 | 9.55 | 9.60 | 11,915 |
| 1st Apr 2026 (Wed) | 9.60 | 9.625 | 9.58 | 9.61 | 11,285 |
| 31st Mar 2026 (Tue) | 9.44 | 9.545 | 9.44 | 9.52 | 9,889 |
| 30th Mar 2026 (Mon) | 9.39 | 9.395 | 9.34 | 9.39 | 19,569 |
| 27th Mar 2026 (Fri) | 9.34 | 9.36 | 9.30 | 9.37 | 7,451 |
| 26th Mar 2026 (Thu) | 9.48 | 9.485 | 9.385 | 9.39 | 15,053 |
| 25th Mar 2026 (Wed) | 9.46 | 9.51 | 9.46 | 9.50 | 3,676 |
| 24th Mar 2026 (Tue) | 9.49 | 9.49 | 9.38 | 9.41 | 9,950 |
| 23rd Mar 2026 (Mon) | 9.52 | 9.545 | 9.47 | 9.55 | 7,387 |
| 20th Mar 2026 (Fri) | 9.63 | 9.63 | 9.455 | 9.48 | 17,683 |
| 19th Mar 2026 (Thu) | 9.67 | 9.70 | 9.63 | 9.65 | 6,201 |
| 18th Mar 2026 (Wed) | 9.71 | 9.72 | 9.67 | 9.67 | 2,141 |
| 17th Mar 2026 (Tue) | 9.73 | 9.75 | 9.685 | 9.68 | 13,978 |
| 16th Mar 2026 (Mon) | 9.70 | 9.71 | 9.685 | 9.69 | 9,032 |
| 13th Mar 2026 (Fri) | 9.79 | 9.79 | 9.725 | 9.73 | 4,443 |
| 12th Mar 2026 (Thu) | 9.78 | 9.81 | 9.73 | 9.74 | 8,813 |
| 11th Mar 2026 (Wed) | 9.80 | 9.81 | 9.75 | 9.77 | 7,005 |
| 10th Mar 2026 (Tue) | 9.79 | 9.82 | 9.79 | 9.80 | 4,488 |
| 9th Mar 2026 (Mon) | 9.765 | 9.77 | 9.75 | 9.76 | 943 |
| 6th Mar 2026 (Fri) | 9.77 | 9.805 | 9.77 | 9.82 | 3,767 |
| 5th Mar 2026 (Thu) | 9.82 | 9.83 | 9.81 | 9.82 | 5,215 |
| 4th Mar 2026 (Wed) | 9.905 | 9.905 | 9.835 | 9.86 | 3,432 |
| 3rd Mar 2026 (Tue) | 9.92 | 9.925 | 9.895 | 9.89 | 1,981 |
| 2nd Mar 2026 (Mon) | 9.90 | 9.975 | 9.895 | 9.97 | 7,657 |
| 27th Feb 2026 (Fri) | 9.945 | 9.95 | 9.90 | 9.91 | 18,964 |
| 26th Feb 2026 (Thu) | 9.95 | 9.95 | 9.93 | 9.94 | 2,927 |
| 25th Feb 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 24th Feb 2026 (Tue) | 9.94 | 9.94 | 9.92 | 9.92 | 0 |
| 23rd Feb 2026 (Mon) | 9.94 | 9.97 | 9.89 | 9.90 | 12,902 |
| 20th Feb 2026 (Fri) | 9.975 | 9.975 | 9.925 | 9.93 | 2,129 |
| 19th Feb 2026 (Thu) | 9.93 | 9.935 | 9.90 | 9.93 | 6,469 |
| 18th Feb 2026 (Wed) | 9.93 | 9.93 | 9.89 | 9.91 | 1,602 |
| 17th Feb 2026 (Tue) | 9.925 | 9.925 | 9.895 | 9.91 | 12,300 |
| 16th Feb 2026 (Mon) | 9.955 | 9.96 | 9.935 | 9.95 | 3,813 |
| 13th Feb 2026 (Fri) | 9.955 | 9.96 | 9.935 | 9.95 | 3,813 |
| 12th Feb 2026 (Thu) | 9.945 | 9.95 | 9.925 | 9.92 | 9,838 |
| 11th Feb 2026 (Wed) | 9.92 | 9.92 | 9.90 | 9.92 | 6,961 |
| 10th Feb 2026 (Tue) | 9.93 | 9.955 | 9.88 | 9.92 | 11,088 |
| 9th Feb 2026 (Mon) | 9.88 | 9.89 | 9.86 | 9.87 | 9,318 |
| 6th Feb 2026 (Fri) | 9.845 | 9.875 | 9.82 | 9.87 | 23,716 |
| 5th Feb 2026 (Thu) | 9.88 | 9.88 | 9.805 | 9.81 | 6,286 |