| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.555 | 9.57 | 9.52 | 9.58 | 3,739 |
| 18th Sep 2025 (Thu) | 9.56 | 9.58 | 9.53 | 9.58 | 3,375 |
| 17th Sep 2025 (Wed) | 9.62 | 9.625 | 9.54 | 9.59 | 7,800 |
| 16th Sep 2025 (Tue) | 9.57 | 9.57 | 9.525 | 9.57 | 13,030 |
| 15th Sep 2025 (Mon) | 9.58 | 9.60 | 9.56 | 9.62 | 3,419 |
| 12th Sep 2025 (Fri) | 9.56 | 9.57 | 9.52 | 9.54 | 21,830 |
| 11th Sep 2025 (Thu) | 9.55 | 9.56 | 9.525 | 9.57 | 11,808 |
| 10th Sep 2025 (Wed) | 9.46 | 9.50 | 9.42 | 9.51 | 31,129 |
| 9th Sep 2025 (Tue) | 9.40 | 9.40 | 9.35 | 9.41 | 6,731 |
| 8th Sep 2025 (Mon) | 9.28 | 9.39 | 9.28 | 9.39 | 20,864 |
| 5th Sep 2025 (Fri) | 9.18 | 9.23 | 9.165 | 9.23 | 31,157 |
| 4th Sep 2025 (Thu) | 9.13 | 9.13 | 9.10 | 9.10 | 28,790 |
| 3rd Sep 2025 (Wed) | 9.13 | 9.13 | 9.11 | 9.11 | 10,622 |
| 2nd Sep 2025 (Tue) | 9.07 | 9.12 | 9.06 | 9.13 | 14,552 |
| 1st Sep 2025 (Mon) | 9.11 | 9.13 | 9.095 | 9.14 | 16,444 |
| 29th Aug 2025 (Fri) | 9.11 | 9.13 | 9.095 | 9.14 | 16,444 |
| 28th Aug 2025 (Thu) | 9.14 | 9.14 | 9.115 | 9.12 | 11,741 |
| 27th Aug 2025 (Wed) | 9.135 | 9.15 | 9.11 | 9.14 | 11,115 |
| 26th Aug 2025 (Tue) | 9.065 | 9.15 | 9.065 | 9.16 | 33,926 |
| 25th Aug 2025 (Mon) | 9.08 | 9.08 | 9.05 | 9.07 | 15,913 |
| 22nd Aug 2025 (Fri) | 9.04 | 9.07 | 9.025 | 9.07 | 51,396 |
| 21st Aug 2025 (Thu) | 9.05 | 9.05 | 9.015 | 9.02 | 8,744 |
| 20th Aug 2025 (Wed) | 9.105 | 9.105 | 9.04 | 9.05 | 7,291 |
| 19th Aug 2025 (Tue) | 9.11 | 9.12 | 9.085 | 9.09 | 7,080 |
| 18th Aug 2025 (Mon) | 9.165 | 9.17 | 9.11 | 9.12 | 8,119 |
| 15th Aug 2025 (Fri) | 9.23 | 9.23 | 9.18 | 9.20 | 8,333 |
| 14th Aug 2025 (Thu) | 9.23 | 9.24 | 9.21 | 9.21 | 21,510 |
| 13th Aug 2025 (Wed) | 9.22 | 9.235 | 9.21 | 9.24 | 21,350 |
| 12th Aug 2025 (Tue) | 9.20 | 9.21 | 9.20 | 9.21 | 16,591 |
| 11th Aug 2025 (Mon) | 9.22 | 9.235 | 9.205 | 9.23 | 15,095 |
| 8th Aug 2025 (Fri) | 9.21 | 9.21 | 9.16 | 9.21 | 4,797 |
| 7th Aug 2025 (Thu) | 9.23 | 9.23 | 9.19 | 9.18 | 7,750 |
| 6th Aug 2025 (Wed) | 9.22 | 9.28 | 9.215 | 9.26 | 11,278 |
| 5th Aug 2025 (Tue) | 9.20 | 9.22 | 9.20 | 9.23 | 12,495 |
| 4th Aug 2025 (Mon) | 9.16 | 9.19 | 9.16 | 9.16 | 3,337 |
| 1st Aug 2025 (Fri) | 9.10 | 9.17 | 9.10 | 9.18 | 3,765 |
| 31st Jul 2025 (Thu) | 9.02 | 9.06 | 9.02 | 9.03 | 6,463 |
| 30th Jul 2025 (Wed) | 8.98 | 9.01 | 8.97 | 9.01 | 5,235 |
| 29th Jul 2025 (Tue) | 8.97 | 9.01 | 8.95 | 9.02 | 16,150 |
| 28th Jul 2025 (Mon) | 9.00 | 9.01 | 8.965 | 8.95 | 7,143 |
| 25th Jul 2025 (Fri) | 8.96 | 9.00 | 8.96 | 8.99 | 6,576 |
| 24th Jul 2025 (Thu) | 8.935 | 8.97 | 8.935 | 8.95 | 1,885 |
| 23rd Jul 2025 (Wed) | 8.98 | 8.98 | 8.96 | 8.95 | 4,592 |
| 22nd Jul 2025 (Tue) | 9.00 | 9.03 | 9.00 | 9.01 | 3,885 |