| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.98 | 9.01 | 8.98 | 8.99 | 6,912 |
| 5th Feb 2026 (Thu) | 8.96 | 8.99 | 8.96 | 8.99 | 3,093 |
| 4th Feb 2026 (Wed) | 8.93 | 9.035 | 8.925 | 8.92 | 7,859 |
| 3rd Feb 2026 (Tue) | 8.91 | 8.98 | 8.905 | 8.94 | 15,567 |
| 2nd Feb 2026 (Mon) | 8.91 | 9.01 | 8.85 | 8.93 | 48,133 |
| 30th Jan 2026 (Fri) | 8.90 | 8.93 | 8.89 | 8.93 | 7,574 |
| 29th Jan 2026 (Thu) | 8.91 | 8.91 | 8.87 | 8.91 | 2,974 |
| 28th Jan 2026 (Wed) | 8.89 | 8.91 | 8.89 | 8.89 | 5,070 |
| 27th Jan 2026 (Tue) | 8.84 | 8.90 | 8.84 | 8.89 | 10,746 |
| 26th Jan 2026 (Mon) | 8.91 | 8.92 | 8.84 | 8.87 | 5,516 |
| 23rd Jan 2026 (Fri) | 8.905 | 8.92 | 8.88 | 8.91 | 12,477 |
| 22nd Jan 2026 (Thu) | 9.03 | 9.03 | 8.91 | 8.93 | 8,638 |
| 21st Jan 2026 (Wed) | 9.12 | 9.125 | 9.03 | 9.05 | 7,200 |
| 20th Jan 2026 (Tue) | 9.14 | 9.14 | 9.11 | 9.12 | 5,587 |
| 19th Jan 2026 (Mon) | 9.17 | 9.19 | 9.15 | 9.15 | 3,159 |
| 16th Jan 2026 (Fri) | 9.17 | 9.19 | 9.15 | 9.15 | 3,159 |
| 15th Jan 2026 (Thu) | 9.18 | 9.18 | 9.155 | 9.16 | 3,277 |
| 14th Jan 2026 (Wed) | 9.23 | 9.24 | 9.21 | 9.22 | 6,283 |
| 13th Jan 2026 (Tue) | 9.16 | 9.17 | 9.155 | 9.15 | 5,287 |
| 12th Jan 2026 (Mon) | 9.10 | 9.15 | 9.085 | 9.15 | 6,750 |
| 9th Jan 2026 (Fri) | 9.11 | 9.15 | 9.11 | 9.13 | 4,627 |
| 8th Jan 2026 (Thu) | 9.14 | 9.14 | 9.11 | 9.13 | 5,557 |
| 7th Jan 2026 (Wed) | 9.13 | 9.14 | 9.12 | 9.125 | 7,956 |
| 6th Jan 2026 (Tue) | 9.09 | 9.11 | 9.09 | 9.12 | 5,470 |
| 5th Jan 2026 (Mon) | 9.095 | 9.13 | 9.095 | 9.091 | 2,918 |
| 2nd Jan 2026 (Fri) | 9.12 | 9.12 | 9.07 | 9.09 | 3,505 |
| 1st Jan 2026 (Thu) | 9.12 | 9.14 | 9.10 | 9.12 | 22,975 |
| 31st Dec 2025 (Wed) | 9.12 | 9.14 | 9.10 | 9.12 | 22,975 |
| 30th Dec 2025 (Tue) | 9.04 | 9.14 | 9.02 | 9.14 | 14,914 |
| 29th Dec 2025 (Mon) | 8.96 | 9.03 | 8.94 | 9.02 | 27,667 |
| 26th Dec 2025 (Fri) | 8.98 | 9.01 | 8.97 | 9.00 | 6,967 |
| 25th Dec 2025 (Thu) | 9.02 | 9.02 | 8.97 | 8.985 | 18,174 |
| 24th Dec 2025 (Wed) | 9.02 | 9.02 | 8.97 | 8.985 | 18,174 |
| 23rd Dec 2025 (Tue) | 8.925 | 9.08 | 8.925 | 9.04 | 17,055 |
| 22nd Dec 2025 (Mon) | 8.89 | 8.96 | 8.89 | 8.95 | 18,214 |
| 19th Dec 2025 (Fri) | 8.95 | 8.95 | 8.90 | 8.90 | 5,383 |
| 18th Dec 2025 (Thu) | 8.915 | 8.955 | 8.91 | 8.91 | 15,880 |
| 17th Dec 2025 (Wed) | 8.90 | 8.94 | 8.845 | 8.92 | 31,597 |
| 16th Dec 2025 (Tue) | 8.86 | 8.915 | 8.84 | 8.91 | 28,270 |
| 15th Dec 2025 (Mon) | 8.94 | 8.94 | 8.90 | 8.92 | 13,730 |
| 12th Dec 2025 (Fri) | 8.935 | 8.945 | 8.90 | 8.92 | 9,859 |
| 11th Dec 2025 (Thu) | 8.975 | 9.00 | 8.975 | 8.98 | 41,217 |
| 10th Dec 2025 (Wed) | 8.905 | 8.96 | 8.90 | 8.98 | 26,287 |
| 9th Dec 2025 (Tue) | 8.86 | 8.91 | 8.85 | 8.91 | 9,384 |
| 8th Dec 2025 (Mon) | 8.75 | 8.85 | 8.75 | 8.84 | 15,145 |