| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.185 | 8.20 | 8.155 | 8.15 | 2,929 |
| 17th Jul 2025 (Thu) | 8.23 | 8.23 | 8.17 | 8.17 | 4,045 |
| 16th Jul 2025 (Wed) | 8.29 | 8.29 | 8.23 | 8.24 | 3,535 |
| 15th Jul 2025 (Tue) | 8.32 | 8.345 | 8.30 | 8.34 | 13,592 |
| 14th Jul 2025 (Mon) | 8.33 | 8.335 | 8.315 | 8.33 | 2,090 |
| 11th Jul 2025 (Fri) | 8.355 | 8.355 | 8.32 | 8.31 | 1,519 |
| 10th Jul 2025 (Thu) | 8.42 | 8.42 | 8.34 | 8.36 | 6,847 |
| 9th Jul 2025 (Wed) | 8.375 | 8.41 | 8.36 | 8.37 | 6,206 |
| 8th Jul 2025 (Tue) | 8.37 | 8.39 | 8.37 | 8.39 | 1,599 |
| 7th Jul 2025 (Mon) | 8.41 | 8.41 | 8.37 | 8.39 | 6,962 |
| 4th Jul 2025 (Fri) | 8.42 | 8.42 | 8.40 | 8.45 | 3,308 |
| 3rd Jul 2025 (Thu) | 8.42 | 8.42 | 8.40 | 8.45 | 3,308 |
| 2nd Jul 2025 (Wed) | 8.38 | 8.435 | 8.38 | 8.42 | 3,991 |
| 1st Jul 2025 (Tue) | 8.36 | 8.425 | 8.36 | 8.44 | 7,079 |
| 30th Jun 2025 (Mon) | 8.285 | 8.37 | 8.285 | 8.37 | 7,030 |
| 27th Jun 2025 (Fri) | 8.21 | 8.22 | 8.20 | 8.23 | 1,794 |
| 26th Jun 2025 (Thu) | 8.18 | 8.22 | 8.18 | 8.22 | 1,415 |
| 25th Jun 2025 (Wed) | 8.19 | 8.19 | 8.17 | 8.17 | 780 |
| 24th Jun 2025 (Tue) | 8.195 | 8.20 | 8.185 | 8.21 | 3,250 |
| 23rd Jun 2025 (Mon) | 8.17 | 8.175 | 8.165 | 8.175 | 2,000 |
| 20th Jun 2025 (Fri) | 8.15 | 8.16 | 8.14 | 8.15 | 3,424 |
| 19th Jun 2025 (Thu) | 8.19 | 8.20 | 8.12 | 8.14 | 7,137 |
| 18th Jun 2025 (Wed) | 8.19 | 8.20 | 8.12 | 8.14 | 7,137 |
| 17th Jun 2025 (Tue) | 8.19 | 8.19 | 8.185 | 8.19 | 1,602 |
| 16th Jun 2025 (Mon) | 8.23 | 8.26 | 8.23 | 8.245 | 12,045 |
| 13th Jun 2025 (Fri) | 8.24 | 8.24 | 8.21 | 8.24 | 5,477 |
| 12th Jun 2025 (Thu) | 8.24 | 8.26 | 8.21 | 8.24 | 12,611 |
| 11th Jun 2025 (Wed) | 8.17 | 8.22 | 8.14 | 8.22 | 10,780 |
| 10th Jun 2025 (Tue) | 8.16 | 8.175 | 8.12 | 8.15 | 11,684 |
| 9th Jun 2025 (Mon) | 8.15 | 8.16 | 8.10 | 8.16 | 7,160 |
| 6th Jun 2025 (Fri) | 8.155 | 8.16 | 8.135 | 8.17 | 4,236 |
| 5th Jun 2025 (Thu) | 8.18 | 8.19 | 8.14 | 8.185 | 4,430 |
| 4th Jun 2025 (Wed) | 8.21 | 8.21 | 8.17 | 8.16 | 11,077 |
| 3rd Jun 2025 (Tue) | 8.265 | 8.27 | 8.22 | 8.20 | 8,144 |
| 2nd Jun 2025 (Mon) | 8.295 | 8.30 | 8.25 | 8.28 | 14,899 |
| 30th May 2025 (Fri) | 8.28 | 8.29 | 8.27 | 8.30 | 1,139 |
| 29th May 2025 (Thu) | 8.25 | 8.255 | 8.23 | 8.27 | 4,871 |
| 28th May 2025 (Wed) | 8.26 | 8.265 | 8.22 | 8.22 | 874 |
| 27th May 2025 (Tue) | 8.235 | 8.28 | 8.21 | 8.26 | 12,180 |
| 26th May 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 24th May 2025 (Sat) | 8.155 | 8.19 | 8.155 | 8.16 | 8,794 |
| 23rd May 2025 (Fri) | 8.155 | 8.19 | 8.155 | 8.17 | 8,794 |
| 22nd May 2025 (Thu) | 8.15 | 8.18 | 8.15 | 8.18 | 1,913 |
| 21st May 2025 (Wed) | 8.24 | 8.25 | 8.175 | 8.25 | 11,078 |
| 20th May 2025 (Tue) | 8.315 | 8.315 | 8.31 | 8.31 | 1,027 |
| 19th May 2025 (Mon) | 8.21 | 8.33 | 8.21 | 8.33 | 4,471 |