| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.76 | 8.77 | 8.63 | 8.67 | 6,210 |
| 2nd Apr 2026 (Thu) | 8.76 | 8.77 | 8.63 | 8.67 | 6,210 |
| 1st Apr 2026 (Wed) | 8.63 | 8.82 | 8.63 | 8.81 | 14,526 |
| 31st Mar 2026 (Tue) | 8.40 | 8.66 | 8.36 | 8.66 | 18,085 |
| 30th Mar 2026 (Mon) | 8.42 | 8.42 | 8.315 | 8.34 | 7,943 |
| 27th Mar 2026 (Fri) | 8.435 | 8.44 | 8.33 | 8.35 | 4,627 |
| 26th Mar 2026 (Thu) | 8.69 | 8.69 | 8.44 | 8.44 | 6,604 |
| 25th Mar 2026 (Wed) | 8.65 | 8.69 | 8.62 | 8.65 | 1,982 |
| 24th Mar 2026 (Tue) | 8.71 | 8.71 | 8.59 | 8.59 | 2,039 |
| 23rd Mar 2026 (Mon) | 8.80 | 8.80 | 8.67 | 8.75 | 7,046 |
| 20th Mar 2026 (Fri) | 8.95 | 8.95 | 8.74 | 8.77 | 4,872 |
| 19th Mar 2026 (Thu) | 9.35 | 9.35 | 8.94 | 8.99 | 19,015 |
| 18th Mar 2026 (Wed) | 9.51 | 9.58 | 9.23 | 9.28 | 38,334 |
| 17th Mar 2026 (Tue) | 9.39 | 9.52 | 9.35 | 9.52 | 19,529 |
| 16th Mar 2026 (Mon) | 9.30 | 9.34 | 9.30 | 9.30 | 1,273 |
| 13th Mar 2026 (Fri) | 9.34 | 9.35 | 9.29 | 9.33 | 5,863 |
| 12th Mar 2026 (Thu) | 9.34 | 9.35 | 9.25 | 9.25 | 2,323 |
| 11th Mar 2026 (Wed) | 9.38 | 9.43 | 9.335 | 9.35 | 3,079 |
| 10th Mar 2026 (Tue) | 9.35 | 9.45 | 9.35 | 9.40 | 2,964 |
| 9th Mar 2026 (Mon) | 9.245 | 9.37 | 9.245 | 9.33 | 7,075 |
| 6th Mar 2026 (Fri) | 9.25 | 9.30 | 9.23 | 9.25 | 3,794 |
| 5th Mar 2026 (Thu) | 9.30 | 9.34 | 9.27 | 9.32 | 7,672 |
| 4th Mar 2026 (Wed) | 9.325 | 9.35 | 9.30 | 9.33 | 964 |
| 3rd Mar 2026 (Tue) | 9.33 | 9.38 | 9.26 | 9.33 | 3,088 |
| 2nd Mar 2026 (Mon) | 9.39 | 9.42 | 9.23 | 9.38 | 6,265 |
| 27th Feb 2026 (Fri) | 9.415 | 9.45 | 9.30 | 9.35 | 4,751 |
| 26th Feb 2026 (Thu) | 9.29 | 9.37 | 9.29 | 9.37 | 2,097 |
| 25th Feb 2026 (Wed) | 9.42 | 9.42 | 9.36 | 9.36 | 0 |
| 24th Feb 2026 (Tue) | 9.42 | 9.42 | 9.35 | 9.35 | 0 |
| 23rd Feb 2026 (Mon) | 9.42 | 9.42 | 9.33 | 9.34 | 2,390 |
| 20th Feb 2026 (Fri) | 9.35 | 9.39 | 9.35 | 9.39 | 2,936 |
| 19th Feb 2026 (Thu) | 9.32 | 9.36 | 9.32 | 9.36 | 12,117 |
| 18th Feb 2026 (Wed) | 9.32 | 9.33 | 9.27 | 9.31 | 9,050 |
| 17th Feb 2026 (Tue) | 9.29 | 9.35 | 9.29 | 9.34 | 5,278 |
| 16th Feb 2026 (Mon) | 9.33 | 9.35 | 9.285 | 9.35 | 3,613 |
| 13th Feb 2026 (Fri) | 9.33 | 9.35 | 9.285 | 9.35 | 3,613 |
| 12th Feb 2026 (Thu) | 9.20 | 9.31 | 9.20 | 9.30 | 7,438 |
| 11th Feb 2026 (Wed) | 9.07 | 9.26 | 9.05 | 9.25 | 10,667 |
| 10th Feb 2026 (Tue) | 9.18 | 9.265 | 9.175 | 9.19 | 18,176 |
| 9th Feb 2026 (Mon) | 9.02 | 9.18 | 9.02 | 9.18 | 12,724 |
| 6th Feb 2026 (Fri) | 8.98 | 9.01 | 8.98 | 8.99 | 6,912 |