| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.935 | 8.945 | 8.90 | 8.92 | 9,859 |
| 11th Dec 2025 (Thu) | 8.975 | 9.00 | 8.975 | 8.98 | 41,217 |
| 10th Dec 2025 (Wed) | 8.905 | 8.96 | 8.90 | 8.98 | 26,287 |
| 9th Dec 2025 (Tue) | 8.86 | 8.91 | 8.85 | 8.91 | 9,384 |
| 8th Dec 2025 (Mon) | 8.75 | 8.85 | 8.75 | 8.84 | 15,145 |
| 5th Dec 2025 (Fri) | 8.78 | 8.81 | 8.74 | 8.79 | 11,897 |
| 4th Dec 2025 (Thu) | 8.71 | 8.765 | 8.71 | 8.76 | 6,284 |
| 3rd Dec 2025 (Wed) | 8.68 | 8.72 | 8.66 | 8.705 | 17,943 |
| 2nd Dec 2025 (Tue) | 8.66 | 8.68 | 8.62 | 8.6624 | 11,328 |
| 1st Dec 2025 (Mon) | 8.73 | 8.73 | 8.63 | 8.66 | 50,218 |
| 28th Nov 2025 (Fri) | 8.71 | 8.75 | 8.70 | 8.75 | 6,671 |
| 27th Nov 2025 (Thu) | 8.77 | 8.77 | 8.73 | 8.73 | 19,240 |
| 26th Nov 2025 (Wed) | 8.77 | 8.77 | 8.73 | 8.73 | 13,311 |
| 25th Nov 2025 (Tue) | 8.74 | 8.81 | 8.72 | 8.76 | 13,355 |
| 24th Nov 2025 (Mon) | 8.77 | 8.77 | 8.72 | 8.76 | 7,951 |
| 21st Nov 2025 (Fri) | 8.76 | 8.76 | 8.70 | 8.70 | 2,011 |
| 20th Nov 2025 (Thu) | 8.90 | 8.90 | 8.84 | 8.84 | 0 |
| 19th Nov 2025 (Wed) | 8.90 | 8.90 | 8.79 | 8.84 | 7,822 |
| 18th Nov 2025 (Tue) | 8.925 | 8.925 | 8.905 | 8.92 | 1,586 |
| 17th Nov 2025 (Mon) | 8.99 | 8.99 | 8.97 | 8.97 | 861 |
| 14th Nov 2025 (Fri) | 9.035 | 9.035 | 9.005 | 9.01 | 996 |
| 13th Nov 2025 (Thu) | 9.02 | 9.02 | 9.01 | 9.02 | 1,174 |
| 12th Nov 2025 (Wed) | 9.05 | 9.05 | 9.04 | 9.03 | 625 |
| 11th Nov 2025 (Tue) | 9.03 | 9.05 | 9.02 | 9.07 | 1,178 |
| 10th Nov 2025 (Mon) | 9.00 | 9.00 | 8.97 | 8.98 | 4,125 |
| 7th Nov 2025 (Fri) | 8.93 | 9.01 | 8.93 | 9.00 | 1,999 |
| 6th Nov 2025 (Thu) | 8.975 | 8.975 | 8.945 | 8.96 | 2,121 |
| 5th Nov 2025 (Wed) | 8.99 | 9.05 | 8.92 | 8.94 | 7,324 |
| 4th Nov 2025 (Tue) | 8.95 | 8.95 | 8.93 | 8.93 | 0 |
| 3rd Nov 2025 (Mon) | 8.95 | 8.95 | 8.90 | 8.93 | 5,951 |
| 31st Oct 2025 (Fri) | 8.95 | 9.04 | 8.95 | 9.01 | 8,215 |
| 30th Oct 2025 (Thu) | 8.88 | 8.905 | 8.875 | 8.92 | 2,376 |
| 29th Oct 2025 (Wed) | 8.90 | 8.93 | 8.90 | 8.915 | 9,226 |
| 28th Oct 2025 (Tue) | 8.91 | 8.94 | 8.91 | 8.93 | 4,284 |
| 27th Oct 2025 (Mon) | 8.87 | 8.91 | 8.87 | 8.89 | 8,180 |
| 24th Oct 2025 (Fri) | 8.875 | 8.875 | 8.86 | 8.89 | 1,333 |
| 23rd Oct 2025 (Thu) | 8.84 | 8.88 | 8.84 | 8.88 | 2,509 |
| 22nd Oct 2025 (Wed) | 8.90 | 8.90 | 8.81 | 8.86 | 6,147 |
| 21st Oct 2025 (Tue) | 8.87 | 8.91 | 8.87 | 8.92 | 5,825 |
| 20th Oct 2025 (Mon) | 8.83 | 8.84 | 8.82 | 8.84 | 2,722 |
| 17th Oct 2025 (Fri) | 8.825 | 8.84 | 8.72 | 8.80 | 11,671 |
| 16th Oct 2025 (Thu) | 8.885 | 8.885 | 8.80 | 8.84 | 4,691 |
| 15th Oct 2025 (Wed) | 8.89 | 8.93 | 8.89 | 8.91 | 8,416 |
| 14th Oct 2025 (Tue) | 8.88 | 8.895 | 8.88 | 8.90 | 9,489 |