| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.77 | 8.775 | 8.76 | 8.775 | 5,436 |
| 18th Sep 2025 (Thu) | 8.75 | 8.77 | 8.75 | 8.78 | 8,883 |
| 17th Sep 2025 (Wed) | 8.79 | 8.805 | 8.77 | 8.78 | 3,972 |
| 16th Sep 2025 (Tue) | 8.745 | 8.75 | 8.73 | 8.74 | 6,352 |
| 15th Sep 2025 (Mon) | 8.785 | 8.80 | 8.76 | 8.82 | 21,695 |
| 12th Sep 2025 (Fri) | 8.68 | 8.74 | 8.67 | 8.72 | 20,905 |
| 11th Sep 2025 (Thu) | 8.65 | 8.69 | 8.64 | 8.71 | 2,955 |
| 10th Sep 2025 (Wed) | 8.62 | 8.65 | 8.61 | 8.62 | 13,901 |
| 9th Sep 2025 (Tue) | 8.57 | 8.60 | 8.54 | 8.61 | 7,539 |
| 8th Sep 2025 (Mon) | 8.42 | 8.555 | 8.42 | 8.57 | 28,890 |
| 5th Sep 2025 (Fri) | 8.39 | 8.40 | 8.38 | 8.39 | 29,074 |
| 4th Sep 2025 (Thu) | 8.35 | 8.35 | 8.32 | 8.32 | 9,018 |
| 3rd Sep 2025 (Wed) | 8.335 | 8.34 | 8.31 | 8.31 | 24,489 |
| 2nd Sep 2025 (Tue) | 8.25 | 8.305 | 8.25 | 8.31 | 15,009 |
| 1st Sep 2025 (Mon) | 8.28 | 8.315 | 8.28 | 8.29 | 10,086 |
| 29th Aug 2025 (Fri) | 8.28 | 8.315 | 8.28 | 8.29 | 10,086 |
| 28th Aug 2025 (Thu) | 8.27 | 8.28 | 8.26 | 8.28 | 10,848 |
| 27th Aug 2025 (Wed) | 8.295 | 8.31 | 8.265 | 8.28 | 10,331 |
| 26th Aug 2025 (Tue) | 8.285 | 8.29 | 8.26 | 8.28 | 13,589 |
| 25th Aug 2025 (Mon) | 8.325 | 8.325 | 8.285 | 8.29 | 17,650 |
| 22nd Aug 2025 (Fri) | 8.30 | 8.33 | 8.28 | 8.30 | 19,558 |
| 21st Aug 2025 (Thu) | 8.26 | 8.26 | 8.255 | 8.26 | 3,103 |
| 20th Aug 2025 (Wed) | 8.28 | 8.29 | 8.28 | 8.285 | 1,461 |
| 19th Aug 2025 (Tue) | 8.27 | 8.30 | 8.27 | 8.30 | 9,147 |
| 18th Aug 2025 (Mon) | 8.35 | 8.35 | 8.295 | 8.29 | 3,455 |
| 15th Aug 2025 (Fri) | 8.41 | 8.41 | 8.39 | 8.39 | 3,686 |
| 14th Aug 2025 (Thu) | 8.405 | 8.41 | 8.365 | 8.40 | 29,023 |
| 13th Aug 2025 (Wed) | 8.40 | 8.40 | 8.375 | 8.38 | 8,123 |
| 12th Aug 2025 (Tue) | 8.33 | 8.35 | 8.33 | 8.35 | 3,576 |
| 11th Aug 2025 (Mon) | 8.34 | 8.35 | 8.34 | 8.33 | 771 |
| 8th Aug 2025 (Fri) | 8.32 | 8.33 | 8.32 | 8.33 | 2,299 |
| 7th Aug 2025 (Thu) | 8.34 | 8.34 | 8.30 | 8.33 | 1,367 |
| 6th Aug 2025 (Wed) | 8.34 | 8.34 | 8.29 | 8.33 | 7,265 |
| 5th Aug 2025 (Tue) | 8.30 | 8.33 | 8.29 | 8.32 | 7,135 |
| 4th Aug 2025 (Mon) | 8.25 | 8.30 | 8.24 | 8.30 | 6,035 |
| 1st Aug 2025 (Fri) | 8.21 | 8.29 | 8.21 | 8.27 | 9,897 |
| 31st Jul 2025 (Thu) | 8.20 | 8.21 | 8.19 | 8.21 | 953 |
| 30th Jul 2025 (Wed) | 8.17 | 8.175 | 8.15 | 8.17 | 9,057 |
| 29th Jul 2025 (Tue) | 8.185 | 8.195 | 8.17 | 8.16 | 7,285 |
| 28th Jul 2025 (Mon) | 8.15 | 8.19 | 8.15 | 8.20 | 9,095 |
| 25th Jul 2025 (Fri) | 8.15 | 8.19 | 8.15 | 8.19 | 4,008 |
| 24th Jul 2025 (Thu) | 8.195 | 8.20 | 8.14 | 8.18 | 9,097 |
| 23rd Jul 2025 (Wed) | 8.175 | 8.185 | 8.175 | 8.19 | 1,981 |
| 22nd Jul 2025 (Tue) | 8.19 | 8.21 | 8.16 | 8.22 | 4,730 |