| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.47 | 29.98 | 28.25 | 28.72 | 604,873 |
| 11th Dec 2025 (Thu) | 29.39 | 29.92 | 28.61 | 28.65 | 260,941 |
| 10th Dec 2025 (Wed) | 30.42 | 30.60 | 28.975 | 29.06 | 234,736 |
| 9th Dec 2025 (Tue) | 30.315 | 30.36 | 29.87 | 30.28 | 292,467 |
| 8th Dec 2025 (Mon) | 29.77 | 30.56 | 29.75 | 30.10 | 285,213 |
| 5th Dec 2025 (Fri) | 30.02 | 30.24 | 29.76 | 29.79 | 228,146 |
| 4th Dec 2025 (Thu) | 30.22 | 30.67 | 30.105 | 30.16 | 201,872 |
| 3rd Dec 2025 (Wed) | 30.98 | 31.05 | 30.37 | 30.43 | 304,240 |
| 2nd Dec 2025 (Tue) | 30.82 | 31.09 | 30.56 | 30.60 | 191,151 |
| 1st Dec 2025 (Mon) | 31.80 | 31.82 | 30.68 | 31.15 | 298,898 |
| 28th Nov 2025 (Fri) | 31.68 | 31.72 | 31.11 | 31.13 | 115,053 |
| 27th Nov 2025 (Thu) | 32.31 | 32.45 | 31.64 | 31.84 | 201,971 |
| 26th Nov 2025 (Wed) | 32.31 | 32.45 | 31.64 | 31.84 | 348,198 |
| 25th Nov 2025 (Tue) | 33.665 | 34.94 | 32.635 | 32.76 | 270,016 |
| 24th Nov 2025 (Mon) | 35.71 | 35.71 | 33.59 | 33.66 | 292,856 |
| 21st Nov 2025 (Fri) | 37.24 | 39.33 | 35.86 | 36.25 | 358,554 |
| 20th Nov 2025 (Thu) | 33.35 | 33.47 | 33.19 | 35.82 | 56,423 |
| 19th Nov 2025 (Wed) | 36.50 | 36.92 | 34.84 | 35.82 | 301,305 |
| 18th Nov 2025 (Tue) | 36.38 | 37.50 | 35.31 | 36.75 | 258,741 |
| 17th Nov 2025 (Mon) | 34.18 | 35.82 | 33.29 | 35.30 | 448,213 |
| 14th Nov 2025 (Fri) | 35.17 | 35.72 | 33.00 | 33.59 | 281,087 |
| 13th Nov 2025 (Thu) | 32.35 | 34.74 | 32.10 | 34.16 | 252,350 |
| 12th Nov 2025 (Wed) | 31.62 | 32.37 | 31.59 | 32.03 | 227,194 |
| 11th Nov 2025 (Tue) | 31.98 | 32.04 | 31.66 | 31.84 | 107,824 |
| 10th Nov 2025 (Mon) | 32.41 | 32.61 | 31.84 | 31.93 | 437,785 |
| 7th Nov 2025 (Fri) | 34.94 | 36.00 | 33.71 | 33.69 | 275,921 |
| 6th Nov 2025 (Thu) | 32.91 | 34.49 | 32.75 | 34.01 | 362,177 |
| 5th Nov 2025 (Wed) | 33.94 | 34.045 | 32.27 | 32.60 | 243,412 |
| 4th Nov 2025 (Tue) | 32.63 | 32.67 | 32.63 | 32.67 | 0 |
| 3rd Nov 2025 (Mon) | 32.63 | 33.73 | 32.50 | 32.67 | 246,241 |
| 31st Oct 2025 (Fri) | 32.14 | 33.70 | 32.10 | 33.03 | 538,192 |
| 30th Oct 2025 (Thu) | 32.365 | 32.94 | 31.84 | 32.91 | 508,630 |
| 29th Oct 2025 (Wed) | 31.75 | 32.64 | 31.49 | 32.65 | 270,153 |
| 28th Oct 2025 (Tue) | 31.13 | 32.045 | 31.12 | 32.04 | 339,519 |
| 27th Oct 2025 (Mon) | 31.10 | 31.46 | 30.965 | 31.16 | 271,596 |
| 24th Oct 2025 (Fri) | 31.76 | 32.33 | 31.67 | 32.22 | 290,847 |
| 23rd Oct 2025 (Thu) | 33.46 | 33.60 | 32.51 | 32.60 | 399,592 |
| 22nd Oct 2025 (Wed) | 33.01 | 35.00 | 32.80 | 33.23 | 280,292 |
| 21st Oct 2025 (Tue) | 33.37 | 33.91 | 32.53 | 32.84 | 311,118 |
| 20th Oct 2025 (Mon) | 34.805 | 34.805 | 32.96 | 33.01 | 346,484 |
| 17th Oct 2025 (Fri) | 38.22 | 39.66 | 35.74 | 35.73 | 648,303 |
| 16th Oct 2025 (Thu) | 35.20 | 39.11 | 35.10 | 38.95 | 394,257 |
| 15th Oct 2025 (Wed) | 34.22 | 36.42 | 34.03 | 35.52 | 171,410 |
| 14th Oct 2025 (Tue) | 35.59 | 36.77 | 34.03 | 35.14 | 393,310 |