| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.59 | 27.635 | 26.465 | 26.71 | 381,036 |
| 5th Feb 2026 (Thu) | 27.86 | 28.82 | 27.19 | 28.42 | 394,762 |
| 4th Feb 2026 (Wed) | 26.22 | 27.91 | 26.05 | 26.75 | 419,742 |
| 3rd Feb 2026 (Tue) | 25.51 | 27.54 | 25.38 | 26.37 | 374,328 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.45 | 25.205 | 25.28 | 304,498 |
| 30th Jan 2026 (Fri) | 26.60 | 26.98 | 25.94 | 26.71 | 195,255 |
| 29th Jan 2026 (Thu) | 26.44 | 27.85 | 26.26 | 26.27 | 104,791 |
| 28th Jan 2026 (Wed) | 25.95 | 26.45 | 25.74 | 26.09 | 174,076 |
| 27th Jan 2026 (Tue) | 25.61 | 26.10 | 25.42 | 26.09 | 204,190 |
| 26th Jan 2026 (Mon) | 25.66 | 25.77 | 25.32 | 25.63 | 191,818 |
| 23rd Jan 2026 (Fri) | 25.53 | 25.77 | 25.06 | 25.68 | 223,352 |
| 22nd Jan 2026 (Thu) | 25.48 | 25.85 | 25.20 | 25.22 | 185,431 |
| 21st Jan 2026 (Wed) | 27.31 | 27.66 | 25.59 | 25.84 | 377,331 |
| 20th Jan 2026 (Tue) | 27.86 | 28.95 | 26.85 | 28.46 | 930,402 |
| 19th Jan 2026 (Mon) | 25.35 | 25.84 | 25.25 | 25.60 | 276,908 |
| 16th Jan 2026 (Fri) | 25.35 | 25.84 | 25.25 | 25.60 | 276,908 |
| 15th Jan 2026 (Thu) | 25.455 | 25.67 | 25.22 | 25.48 | 320,091 |
| 14th Jan 2026 (Wed) | 26.29 | 26.98 | 26.06 | 26.26 | 586,718 |
| 13th Jan 2026 (Tue) | 24.92 | 25.87 | 24.89 | 25.03 | 281,911 |
| 12th Jan 2026 (Mon) | 25.48 | 25.48 | 24.97 | 25.03 | 164,664 |
| 9th Jan 2026 (Fri) | 25.31 | 25.60 | 24.83 | 24.98 | 247,190 |
| 8th Jan 2026 (Thu) | 25.78 | 25.81 | 25.21 | 25.34 | 441,984 |
| 7th Jan 2026 (Wed) | 25.31 | 25.79 | 25.31 | 25.68 | 416,151 |
| 6th Jan 2026 (Tue) | 25.51 | 25.55 | 25.15 | 25.26 | 203,473 |
| 5th Jan 2026 (Mon) | 25.09 | 25.55 | 24.95 | 25.57 | 188,579 |
| 2nd Jan 2026 (Fri) | 25.23 | 25.715 | 25.14 | 25.21 | 211,776 |
| 1st Jan 2026 (Thu) | 25.49 | 25.80 | 25.275 | 25.64 | 292,765 |
| 31st Dec 2025 (Wed) | 25.49 | 25.80 | 25.275 | 25.64 | 292,765 |
| 30th Dec 2025 (Tue) | 25.75 | 25.75 | 25.37 | 25.47 | 209,468 |
| 29th Dec 2025 (Mon) | 26.41 | 26.41 | 25.63 | 25.86 | 271,262 |
| 26th Dec 2025 (Fri) | 26.05 | 26.47 | 26.05 | 26.14 | 204,515 |
| 25th Dec 2025 (Thu) | 26.16 | 26.30 | 26.04 | 26.19 | 115,662 |
| 24th Dec 2025 (Wed) | 26.16 | 26.30 | 26.04 | 26.19 | 115,662 |
| 23rd Dec 2025 (Tue) | 26.32 | 26.35 | 26.09 | 26.22 | 250,716 |
| 22nd Dec 2025 (Mon) | 26.49 | 26.58 | 26.10 | 26.12 | 133,357 |
| 19th Dec 2025 (Fri) | 27.82 | 27.86 | 26.955 | 27.05 | 322,107 |
| 18th Dec 2025 (Thu) | 28.35 | 28.79 | 27.915 | 28.11 | 222,689 |
| 17th Dec 2025 (Wed) | 28.48 | 29.16 | 28.15 | 29.06 | 296,724 |
| 16th Dec 2025 (Tue) | 28.77 | 29.27 | 28.40 | 28.57 | 425,952 |
| 15th Dec 2025 (Mon) | 28.38 | 29.33 | 28.27 | 28.69 | 356,989 |
| 12th Dec 2025 (Fri) | 28.47 | 29.98 | 28.25 | 28.72 | 604,873 |
| 11th Dec 2025 (Thu) | 29.39 | 29.92 | 28.61 | 28.65 | 260,941 |
| 10th Dec 2025 (Wed) | 30.42 | 30.60 | 28.975 | 29.06 | 234,736 |
| 9th Dec 2025 (Tue) | 30.315 | 30.36 | 29.87 | 30.28 | 292,467 |
| 8th Dec 2025 (Mon) | 29.77 | 30.56 | 29.75 | 30.10 | 285,213 |