| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.67 | 35.95 | 33.33 | 33.53 | 426,428 |
| 2nd Apr 2026 (Thu) | 35.67 | 35.95 | 33.33 | 33.53 | 426,428 |
| 1st Apr 2026 (Wed) | 33.83 | 34.55 | 33.09 | 33.57 | 382,309 |
| 31st Mar 2026 (Tue) | 36.17 | 36.80 | 34.155 | 34.35 | 473,718 |
| 30th Mar 2026 (Mon) | 36.64 | 38.58 | 36.61 | 37.88 | 427,052 |
| 27th Mar 2026 (Fri) | 36.09 | 38.46 | 35.93 | 38.23 | 743,519 |
| 26th Mar 2026 (Thu) | 33.87 | 35.56 | 33.43 | 35.49 | 624,541 |
| 25th Mar 2026 (Wed) | 32.95 | 34.01 | 32.67 | 33.21 | 377,128 |
| 24th Mar 2026 (Tue) | 34.12 | 34.37 | 32.61 | 33.84 | 646,436 |
| 23rd Mar 2026 (Mon) | 32.44 | 33.97 | 31.66 | 33.14 | 692,571 |
| 20th Mar 2026 (Fri) | 32.805 | 35.37 | 32.67 | 34.97 | 306,679 |
| 19th Mar 2026 (Thu) | 35.17 | 35.50 | 31.90 | 32.65 | 407,362 |
| 18th Mar 2026 (Wed) | 31.85 | 33.65 | 31.71 | 33.59 | 443,621 |
| 17th Mar 2026 (Tue) | 30.85 | 31.21 | 30.39 | 30.88 | 527,182 |
| 16th Mar 2026 (Mon) | 32.71 | 32.71 | 31.315 | 31.33 | 386,516 |
| 13th Mar 2026 (Fri) | 32.50 | 34.00 | 31.95 | 33.88 | 554,810 |
| 12th Mar 2026 (Thu) | 32.71 | 33.46 | 32.21 | 33.32 | 480,569 |
| 11th Mar 2026 (Wed) | 32.13 | 32.705 | 31.15 | 31.19 | 427,363 |
| 10th Mar 2026 (Tue) | 31.305 | 32.765 | 29.75 | 32.68 | 428,477 |
| 9th Mar 2026 (Mon) | 34.91 | 36.19 | 30.63 | 31.17 | 538,905 |
| 6th Mar 2026 (Fri) | 32.72 | 34.585 | 31.84 | 34.45 | 540,482 |
| 5th Mar 2026 (Thu) | 29.365 | 31.65 | 28.92 | 30.35 | 305,907 |
| 4th Mar 2026 (Wed) | 29.255 | 29.51 | 28.03 | 28.53 | 508,308 |
| 3rd Mar 2026 (Tue) | 30.505 | 32.57 | 28.78 | 29.53 | 496,904 |
| 2nd Mar 2026 (Mon) | 29.60 | 29.65 | 27.77 | 28.22 | 309,319 |
| 27th Feb 2026 (Fri) | 28.19 | 28.55 | 27.40 | 27.86 | 464,062 |
| 26th Feb 2026 (Thu) | 27.43 | 27.78 | 26.845 | 26.81 | 232,275 |
| 25th Feb 2026 (Wed) | 27.51 | 27.51 | 26.54 | 26.54 | 0 |
| 24th Feb 2026 (Tue) | 27.51 | 27.58 | 27.51 | 27.58 | 0 |
| 23rd Feb 2026 (Mon) | 27.51 | 28.68 | 27.15 | 28.47 | 397,433 |
| 20th Feb 2026 (Fri) | 28.56 | 28.72 | 27.11 | 27.40 | 409,669 |
| 19th Feb 2026 (Thu) | 28.11 | 28.62 | 27.85 | 28.05 | 497,418 |
| 18th Feb 2026 (Wed) | 27.435 | 27.75 | 26.72 | 27.37 | 310,646 |
| 17th Feb 2026 (Tue) | 28.52 | 29.25 | 27.18 | 27.30 | 809,404 |
| 16th Feb 2026 (Mon) | 27.86 | 28.79 | 26.91 | 28.31 | 553,780 |
| 13th Feb 2026 (Fri) | 27.86 | 28.79 | 26.91 | 28.31 | 553,780 |
| 12th Feb 2026 (Thu) | 26.01 | 27.98 | 25.83 | 27.90 | 229,152 |
| 11th Feb 2026 (Wed) | 25.73 | 26.87 | 25.66 | 26.24 | 288,588 |
| 10th Feb 2026 (Tue) | 25.86 | 26.34 | 25.72 | 26.34 | 300,715 |
| 9th Feb 2026 (Mon) | 26.57 | 26.71 | 25.70 | 25.81 | 361,651 |
| 6th Feb 2026 (Fri) | 27.59 | 27.635 | 26.465 | 26.71 | 381,036 |
| 5th Feb 2026 (Thu) | 27.86 | 28.82 | 27.19 | 28.42 | 394,762 |