| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.15 | 44.48 | 43.94 | 43.96 | 166,907 |
| 17th Jul 2025 (Thu) | 44.61 | 44.83 | 44.32 | 44.62 | 160,302 |
| 16th Jul 2025 (Wed) | 44.35 | 46.87 | 44.12 | 44.82 | 251,776 |
| 15th Jul 2025 (Tue) | 43.79 | 44.53 | 43.75 | 44.41 | 213,138 |
| 14th Jul 2025 (Mon) | 44.54 | 44.80 | 44.24 | 44.74 | 95,623 |
| 11th Jul 2025 (Fri) | 44.775 | 44.87 | 43.62 | 44.07 | 170,841 |
| 10th Jul 2025 (Thu) | 43.99 | 44.26 | 43.70 | 43.86 | 202,809 |
| 9th Jul 2025 (Wed) | 44.62 | 45.05 | 44.14 | 44.20 | 164,508 |
| 8th Jul 2025 (Tue) | 45.93 | 46.09 | 45.42 | 45.80 | 148,460 |
| 7th Jul 2025 (Mon) | 46.905 | 47.77 | 46.67 | 46.86 | 334,737 |
| 4th Jul 2025 (Fri) | 45.86 | 46.51 | 45.68 | 46.29 | 246,882 |
| 3rd Jul 2025 (Thu) | 45.86 | 46.51 | 45.68 | 46.29 | 246,882 |
| 2nd Jul 2025 (Wed) | 46.89 | 47.08 | 46.31 | 46.67 | 324,400 |
| 1st Jul 2025 (Tue) | 47.25 | 47.25 | 46.38 | 46.81 | 188,855 |
| 30th Jun 2025 (Mon) | 46.50 | 47.24 | 46.49 | 46.88 | 126,265 |
| 27th Jun 2025 (Fri) | 46.76 | 48.06 | 46.70 | 47.13 | 167,066 |
| 26th Jun 2025 (Thu) | 47.30 | 47.30 | 46.82 | 47.19 | 112,778 |
| 25th Jun 2025 (Wed) | 47.45 | 48.11 | 47.33 | 47.39 | 80,305 |
| 24th Jun 2025 (Tue) | 48.81 | 48.87 | 47.95 | 47.75 | 183,024 |
| 23rd Jun 2025 (Mon) | 52.05 | 54.15 | 51.37 | 51.41 | 354,243 |
| 20th Jun 2025 (Fri) | 51.10 | 52.89 | 50.81 | 52.16 | 235,713 |
| 19th Jun 2025 (Thu) | 53.01 | 53.51 | 50.61 | 51.58 | 251,723 |
| 18th Jun 2025 (Wed) | 53.01 | 53.51 | 50.61 | 51.58 | 251,723 |
| 17th Jun 2025 (Tue) | 51.04 | 53.86 | 50.70 | 52.83 | 365,332 |
| 16th Jun 2025 (Mon) | 51.67 | 51.75 | 49.64 | 49.81 | 282,859 |
| 13th Jun 2025 (Fri) | 52.37 | 54.56 | 50.94 | 53.81 | 561,191 |
| 12th Jun 2025 (Thu) | 49.94 | 50.20 | 49.08 | 49.96 | 429,637 |
| 11th Jun 2025 (Wed) | 48.10 | 50.05 | 47.56 | 49.16 | 547,980 |
| 10th Jun 2025 (Tue) | 49.07 | 49.36 | 48.61 | 48.94 | 213,004 |
| 9th Jun 2025 (Mon) | 49.30 | 49.48 | 48.70 | 49.11 | 148,000 |
| 6th Jun 2025 (Fri) | 50.51 | 50.51 | 49.50 | 49.78 | 164,034 |
| 5th Jun 2025 (Thu) | 50.31 | 52.27 | 49.37 | 52.00 | 186,051 |
| 4th Jun 2025 (Wed) | 50.81 | 51.22 | 50.59 | 51.06 | 195,250 |
| 3rd Jun 2025 (Tue) | 51.81 | 51.93 | 50.75 | 50.91 | 115,272 |
| 2nd Jun 2025 (Mon) | 53.15 | 53.44 | 51.97 | 52.00 | 127,274 |
| 30th May 2025 (Fri) | 53.04 | 54.68 | 52.05 | 52.77 | 167,398 |
| 29th May 2025 (Thu) | 50.89 | 53.03 | 50.89 | 52.31 | 130,999 |
| 28th May 2025 (Wed) | 51.62 | 52.62 | 51.61 | 52.30 | 127,160 |
| 27th May 2025 (Tue) | 53.80 | 54.47 | 51.75 | 51.89 | 217,336 |
| 26th May 2025 (Mon) | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
| 24th May 2025 (Sat) | 57.64 | 57.95 | 55.69 | 57.47 | 228,557 |
| 23rd May 2025 (Fri) | 57.64 | 57.95 | 55.69 | 56.66 | 228,557 |
| 22nd May 2025 (Thu) | 54.70 | 54.70 | 53.01 | 53.32 | 202,553 |
| 21st May 2025 (Wed) | 52.06 | 54.95 | 50.98 | 54.14 | 367,012 |
| 20th May 2025 (Tue) | 51.20 | 52.10 | 50.70 | 51.29 | 313,294 |
| 19th May 2025 (Mon) | 52.87 | 52.87 | 50.92 | 51.37 | 279,100 |