| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 33.01 | 33.18 | 32.715 | 32.73 | 210,863 |
| 10th Sep 2025 (Wed) | 33.30 | 33.82 | 33.17 | 33.58 | 259,241 |
| 9th Sep 2025 (Tue) | 34.06 | 34.45 | 33.675 | 33.71 | 159,393 |
| 8th Sep 2025 (Mon) | 34.16 | 34.26 | 33.80 | 33.88 | 266,726 |
| 5th Sep 2025 (Fri) | 33.66 | 35.48 | 33.59 | 34.495 | 238,691 |
| 4th Sep 2025 (Thu) | 35.26 | 35.32 | 34.39 | 34.46 | 180,139 |
| 3rd Sep 2025 (Wed) | 36.19 | 36.19 | 35.46 | 35.50 | 188,517 |
| 2nd Sep 2025 (Tue) | 37.17 | 37.90 | 36.38 | 36.35 | 348,774 |
| 1st Sep 2025 (Mon) | 34.51 | 35.61 | 34.34 | 35.26 | 241,551 |
| 29th Aug 2025 (Fri) | 34.51 | 35.61 | 34.34 | 35.26 | 241,551 |
| 28th Aug 2025 (Thu) | 34.60 | 35.08 | 34.47 | 34.55 | 158,721 |
| 27th Aug 2025 (Wed) | 35.02 | 35.49 | 34.90 | 35.09 | 259,626 |
| 26th Aug 2025 (Tue) | 35.44 | 35.46 | 34.90 | 34.94 | 187,083 |
| 25th Aug 2025 (Mon) | 35.46 | 35.60 | 34.90 | 35.13 | 206,772 |
| 22nd Aug 2025 (Fri) | 37.97 | 38.04 | 35.01 | 35.19 | 274,465 |
| 21st Aug 2025 (Thu) | 38.19 | 38.73 | 37.82 | 38.185 | 156,754 |
| 20th Aug 2025 (Wed) | 37.95 | 39.01 | 37.505 | 37.61 | 221,083 |
| 19th Aug 2025 (Tue) | 36.70 | 38.00 | 36.66 | 37.85 | 391,587 |
| 18th Aug 2025 (Mon) | 37.96 | 37.97 | 36.90 | 37.11 | 274,499 |
| 15th Aug 2025 (Fri) | 37.93 | 38.36 | 37.80 | 37.97 | 398,567 |
| 14th Aug 2025 (Thu) | 38.74 | 38.76 | 37.94 | 38.14 | 212,744 |
| 13th Aug 2025 (Wed) | 37.715 | 38.26 | 37.67 | 38.03 | 185,432 |
| 12th Aug 2025 (Tue) | 39.14 | 39.21 | 38.20 | 38.25 | 234,754 |
| 11th Aug 2025 (Mon) | 39.64 | 40.18 | 39.35 | 39.95 | 216,034 |
| 8th Aug 2025 (Fri) | 40.50 | 40.58 | 39.61 | 39.76 | 377,020 |
| 7th Aug 2025 (Thu) | 40.26 | 41.79 | 40.14 | 41.18 | 186,635 |
| 6th Aug 2025 (Wed) | 42.06 | 42.35 | 40.82 | 40.86 | 196,517 |
| 5th Aug 2025 (Tue) | 41.63 | 43.38 | 41.63 | 42.16 | 191,585 |
| 4th Aug 2025 (Mon) | 43.59 | 43.59 | 41.75 | 41.73 | 333,097 |
| 1st Aug 2025 (Fri) | 43.35 | 45.77 | 43.32 | 44.76 | 333,231 |
| 31st Jul 2025 (Thu) | 40.39 | 41.68 | 40.07 | 41.49 | 202,641 |
| 30th Jul 2025 (Wed) | 40.92 | 41.92 | 40.53 | 41.24 | 136,278 |
| 29th Jul 2025 (Tue) | 39.65 | 41.30 | 39.44 | 41.04 | 310,819 |
| 28th Jul 2025 (Mon) | 40.40 | 40.70 | 40.12 | 40.10 | 327,275 |
| 25th Jul 2025 (Fri) | 41.67 | 41.76 | 41.19 | 41.23 | 203,138 |
| 24th Jul 2025 (Thu) | 41.46 | 41.76 | 41.12 | 41.61 | 315,102 |
| 23rd Jul 2025 (Wed) | 42.86 | 43.25 | 41.68 | 41.77 | 309,395 |
| 22nd Jul 2025 (Tue) | 43.53 | 44.64 | 43.39 | 43.55 | 202,429 |
| 21st Jul 2025 (Mon) | 43.50 | 43.755 | 42.82 | 43.70 | 202,189 |
| 18th Jul 2025 (Fri) | 44.15 | 44.48 | 43.94 | 43.96 | 166,907 |
| 17th Jul 2025 (Thu) | 44.61 | 44.83 | 44.32 | 44.62 | 160,302 |
| 16th Jul 2025 (Wed) | 44.35 | 46.87 | 44.12 | 44.82 | 251,776 |
| 15th Jul 2025 (Tue) | 43.79 | 44.53 | 43.75 | 44.41 | 213,138 |
| 14th Jul 2025 (Mon) | 44.54 | 44.80 | 44.24 | 44.74 | 95,623 |