| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $16.93 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1,000 | $16.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 281 | $16.92 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 17 | $16.93 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1,000 | $16.93 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 740 | $16.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 900 | $16.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 19 | $16.94 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 341 | $16.94 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 759 | $16.94 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 88 | $16.94 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 90 | $16.94 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 63 | $16.94 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 45 | $16.96 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 502 | $16.939 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 120 | $16.93 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 34 | $16.935 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 117 | $16.935 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 500 | $16.96 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 280 | $16.97 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 17 | $16.97 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $16.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |