| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.26 | 17.26 | 16.75 | 16.73 | 6,607 |
| 2nd Apr 2026 (Thu) | 17.26 | 17.26 | 16.75 | 16.73 | 6,607 |
| 1st Apr 2026 (Wed) | 17.00 | 17.17 | 16.81 | 16.86 | 26,896 |
| 31st Mar 2026 (Tue) | 17.24 | 17.36 | 17.08 | 17.15 | 11,324 |
| 30th Mar 2026 (Mon) | 17.47 | 17.71 | 17.37 | 17.63 | 13,712 |
| 27th Mar 2026 (Fri) | 17.25 | 17.62 | 17.18 | 17.64 | 33,832 |
| 26th Mar 2026 (Thu) | 16.78 | 17.11 | 16.73 | 17.11 | 8,446 |
| 25th Mar 2026 (Wed) | 16.65 | 16.83 | 16.65 | 16.72 | 5,511 |
| 24th Mar 2026 (Tue) | 16.78 | 16.87 | 16.61 | 16.79 | 25,487 |
| 23rd Mar 2026 (Mon) | 16.64 | 16.81 | 16.42 | 16.62 | 41,233 |
| 20th Mar 2026 (Fri) | 16.99 | 17.24 | 16.92 | 17.22 | 5,180 |
| 19th Mar 2026 (Thu) | 17.20 | 17.27 | 16.67 | 16.83 | 15,787 |
| 18th Mar 2026 (Wed) | 16.49 | 16.95 | 16.49 | 16.95 | 5,122 |
| 17th Mar 2026 (Tue) | 16.34 | 16.45 | 16.26 | 16.40 | 28,795 |
| 16th Mar 2026 (Mon) | 16.69 | 16.69 | 16.41 | 16.43 | 36,623 |
| 13th Mar 2026 (Fri) | 16.69 | 16.94 | 16.62 | 16.93 | 34,330 |
| 12th Mar 2026 (Thu) | 16.59 | 16.75 | 16.56 | 16.78 | 30,069 |
| 11th Mar 2026 (Wed) | 16.59 | 16.68 | 16.39 | 16.38 | 11,339 |
| 10th Mar 2026 (Tue) | 16.34 | 16.67 | 16.165 | 16.63 | 26,927 |
| 9th Mar 2026 (Mon) | 16.76 | 17.01 | 16.26 | 16.34 | 50,395 |
| 6th Mar 2026 (Fri) | 16.31 | 16.70 | 16.23 | 16.63 | 67,450 |
| 5th Mar 2026 (Thu) | 15.85 | 16.09 | 15.79 | 16.02 | 7,786 |
| 4th Mar 2026 (Wed) | 15.77 | 15.85 | 15.61 | 15.72 | 19,898 |
| 3rd Mar 2026 (Tue) | 16.10 | 16.38 | 15.81 | 15.89 | 20,398 |
| 2nd Mar 2026 (Mon) | 15.97 | 15.97 | 15.53 | 15.81 | 19,664 |
| 27th Feb 2026 (Fri) | 15.75 | 15.82 | 15.63 | 15.69 | 7,738 |
| 26th Feb 2026 (Thu) | 15.59 | 15.61 | 15.47 | 15.59 | 15,164 |
| 25th Feb 2026 (Wed) | 15.49 | 15.49 | 15.44 | 15.44 | 0 |
| 24th Feb 2026 (Tue) | 15.49 | 15.56 | 15.49 | 15.56 | 0 |
| 23rd Feb 2026 (Mon) | 15.49 | 15.70 | 15.49 | 15.65 | 12,215 |
| 20th Feb 2026 (Fri) | 15.61 | 15.61 | 15.36 | 15.47 | 21,765 |
| 19th Feb 2026 (Thu) | 15.56 | 15.66 | 15.55 | 15.57 | 14,648 |
| 18th Feb 2026 (Wed) | 15.44 | 15.51 | 15.32 | 15.43 | 16,411 |
| 17th Feb 2026 (Tue) | 15.61 | 15.72 | 15.33 | 15.33 | 44,906 |
| 16th Feb 2026 (Mon) | 15.61 | 15.73 | 15.311 | 15.54 | 30,264 |
| 13th Feb 2026 (Fri) | 15.61 | 15.73 | 15.311 | 15.54 | 30,264 |
| 12th Feb 2026 (Thu) | 15.25 | 15.52 | 15.25 | 15.47 | 1,058 |
| 11th Feb 2026 (Wed) | 15.17 | 15.30 | 15.14 | 15.30 | 11,430 |
| 10th Feb 2026 (Tue) | 15.09 | 15.29 | 15.09 | 15.275 | 36,835 |
| 9th Feb 2026 (Mon) | 15.23 | 15.23 | 15.075 | 15.11 | 57,805 |
| 6th Feb 2026 (Fri) | 15.47 | 15.48 | 15.23 | 15.21 | 30,913 |