| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.405 | 15.78 | 15.405 | 15.51 | 10,300 |
| 11th Dec 2025 (Thu) | 15.63 | 15.66 | 15.48 | 15.51 | 18,718 |
| 10th Dec 2025 (Wed) | 15.77 | 15.81 | 15.51 | 15.51 | 9,482 |
| 9th Dec 2025 (Tue) | 15.78 | 15.825 | 15.75 | 15.81 | 28,283 |
| 8th Dec 2025 (Mon) | 15.75 | 15.96 | 15.73 | 15.82 | 27,041 |
| 5th Dec 2025 (Fri) | 15.76 | 15.79 | 15.69 | 15.74 | 14,597 |
| 4th Dec 2025 (Thu) | 15.86 | 15.95 | 15.81 | 15.85 | 11,924 |
| 3rd Dec 2025 (Wed) | 16.05 | 16.05 | 15.87 | 15.92 | 18,967 |
| 2nd Dec 2025 (Tue) | 15.91 | 15.98 | 15.88 | 15.95 | 13,138 |
| 1st Dec 2025 (Mon) | 16.22 | 16.22 | 15.89 | 16.05 | 53,759 |
| 28th Nov 2025 (Fri) | 16.15 | 16.155 | 16.09 | 16.085 | 10,138 |
| 27th Nov 2025 (Thu) | 16.34 | 16.34 | 16.175 | 16.28 | 6,988 |
| 26th Nov 2025 (Wed) | 16.34 | 16.34 | 16.175 | 16.28 | 13,299 |
| 25th Nov 2025 (Tue) | 16.44 | 16.60 | 16.31 | 16.34 | 17,058 |
| 24th Nov 2025 (Mon) | 16.95 | 16.95 | 16.55 | 16.59 | 21,390 |
| 21st Nov 2025 (Fri) | 17.02 | 17.30 | 16.90 | 17.11 | 5,864 |
| 20th Nov 2025 (Thu) | 16.46 | 16.46 | 16.43 | 16.92 | 22,227 |
| 19th Nov 2025 (Wed) | 17.03 | 17.06 | 16.74 | 16.92 | 21,576 |
| 18th Nov 2025 (Tue) | 17.07 | 17.28 | 16.76 | 16.96 | 22,411 |
| 17th Nov 2025 (Mon) | 16.70 | 16.93 | 16.53 | 16.79 | 15,547 |
| 14th Nov 2025 (Fri) | 17.01 | 17.07 | 16.54 | 16.63 | 8,584 |
| 13th Nov 2025 (Thu) | 16.48 | 16.78 | 16.42 | 16.78 | 6,337 |
| 12th Nov 2025 (Wed) | 16.33 | 16.41 | 16.30 | 16.35 | 10,110 |
| 11th Nov 2025 (Tue) | 16.30 | 16.33 | 16.281 | 16.34 | 14,874 |
| 10th Nov 2025 (Mon) | 16.16 | 16.33 | 16.08 | 16.21 | 15,721 |
| 7th Nov 2025 (Fri) | 16.64 | 16.70 | 16.40 | 16.41 | 14,331 |
| 6th Nov 2025 (Thu) | 16.32 | 16.62 | 16.32 | 16.49 | 2,046 |
| 5th Nov 2025 (Wed) | 16.51 | 16.51 | 16.20 | 16.32 | 15,215 |
| 4th Nov 2025 (Tue) | 16.18 | 16.40 | 16.18 | 16.40 | 0 |
| 3rd Nov 2025 (Mon) | 16.18 | 16.41 | 16.18 | 16.40 | 9,059 |
| 31st Oct 2025 (Fri) | 16.06 | 16.35 | 16.03 | 16.26 | 11,467 |
| 30th Oct 2025 (Thu) | 16.06 | 16.16 | 15.97 | 16.15 | 5,068 |
| 29th Oct 2025 (Wed) | 15.95 | 16.04 | 15.89 | 16.04 | 16,553 |
| 28th Oct 2025 (Tue) | 15.79 | 15.99 | 15.79 | 15.99 | 12,098 |
| 27th Oct 2025 (Mon) | 15.73 | 15.85 | 15.69 | 15.77 | 6,305 |
| 24th Oct 2025 (Fri) | 15.88 | 15.94 | 15.83 | 15.89 | 17,442 |
| 23rd Oct 2025 (Thu) | 16.12 | 16.17 | 16.06 | 16.08 | 1,868 |
| 22nd Oct 2025 (Wed) | 16.13 | 16.45 | 16.12 | 16.15 | 10,349 |
| 21st Oct 2025 (Tue) | 16.04 | 16.09 | 15.95 | 16.12 | 6,038 |
| 20th Oct 2025 (Mon) | 16.17 | 16.17 | 15.97 | 15.93 | 18,089 |
| 17th Oct 2025 (Fri) | 16.82 | 16.82 | 16.33 | 16.308 | 5,171 |
| 16th Oct 2025 (Thu) | 16.36 | 16.83 | 16.32 | 16.73 | 4,836 |
| 15th Oct 2025 (Wed) | 16.14 | 16.49 | 16.14 | 16.35 | 3,015 |
| 14th Oct 2025 (Tue) | 16.44 | 16.57 | 16.09 | 16.27 | 11,632 |