| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.93 | 15.96 | 15.91 | 15.92 | 1,847 |
| 18th Sep 2025 (Thu) | 15.88 | 15.97 | 15.84 | 15.97 | 5,789 |
| 17th Sep 2025 (Wed) | 16.04 | 16.12 | 15.85 | 15.92 | 15,306 |
| 16th Sep 2025 (Tue) | 16.00 | 16.19 | 16.00 | 16.19 | 16,106 |
| 15th Sep 2025 (Mon) | 15.91 | 16.01 | 15.88 | 15.95 | 12,542 |
| 12th Sep 2025 (Fri) | 15.93 | 15.94 | 15.87 | 15.94 | 5,689 |
| 11th Sep 2025 (Thu) | 15.911 | 15.95 | 15.90 | 15.92 | 10,607 |
| 10th Sep 2025 (Wed) | 16.04 | 16.12 | 16.00 | 16.083 | 10,974 |
| 9th Sep 2025 (Tue) | 16.17 | 16.25 | 16.07 | 16.05 | 2,578 |
| 8th Sep 2025 (Mon) | 16.185 | 16.20 | 16.15 | 16.15 | 4,383 |
| 5th Sep 2025 (Fri) | 16.02 | 16.36 | 16.02 | 16.28 | 5,257 |
| 4th Sep 2025 (Thu) | 16.465 | 16.47 | 16.21 | 16.26 | 6,967 |
| 3rd Sep 2025 (Wed) | 16.59 | 16.59 | 16.42 | 16.50 | 2,382 |
| 2nd Sep 2025 (Tue) | 16.685 | 16.75 | 16.54 | 16.60 | 8,909 |
| 1st Sep 2025 (Mon) | 16.18 | 16.40 | 16.18 | 16.35 | 7,665 |
| 29th Aug 2025 (Fri) | 16.18 | 16.40 | 16.18 | 16.35 | 7,665 |
| 28th Aug 2025 (Thu) | 16.29 | 16.29 | 16.18 | 16.27 | 9,153 |
| 27th Aug 2025 (Wed) | 16.31 | 16.35 | 16.24 | 16.31 | 20,542 |
| 26th Aug 2025 (Tue) | 16.28 | 16.34 | 16.23 | 16.21 | 8,901 |
| 25th Aug 2025 (Mon) | 16.155 | 16.21 | 16.06 | 16.20 | 17,039 |
| 22nd Aug 2025 (Fri) | 16.71 | 16.749 | 16.08 | 16.12 | 16,357 |
| 21st Aug 2025 (Thu) | 16.79 | 16.909 | 16.75 | 16.78 | 14,910 |
| 20th Aug 2025 (Wed) | 16.61 | 16.87 | 16.61 | 16.69 | 7,503 |
| 19th Aug 2025 (Tue) | 16.56 | 16.749 | 16.53 | 16.65 | 7,215 |
| 18th Aug 2025 (Mon) | 16.85 | 16.85 | 16.61 | 16.64 | 11,830 |
| 15th Aug 2025 (Fri) | 16.64 | 16.77 | 16.63 | 16.78 | 13,353 |
| 14th Aug 2025 (Thu) | 16.66 | 16.68 | 16.58 | 16.62 | 8,942 |
| 13th Aug 2025 (Wed) | 16.47 | 16.65 | 16.47 | 16.65 | 1,285 |
| 12th Aug 2025 (Tue) | 16.665 | 16.71 | 16.57 | 16.59 | 8,255 |
| 11th Aug 2025 (Mon) | 16.68 | 16.77 | 16.64 | 16.77 | 3,290 |
| 8th Aug 2025 (Fri) | 16.69 | 16.76 | 16.62 | 16.72 | 8,918 |
| 7th Aug 2025 (Thu) | 16.56 | 16.81 | 16.56 | 16.76 | 3,035 |
| 6th Aug 2025 (Wed) | 16.91 | 16.91 | 16.67 | 16.69 | 3,278 |
| 5th Aug 2025 (Tue) | 16.81 | 17.03 | 16.81 | 16.90 | 3,309 |
| 4th Aug 2025 (Mon) | 16.93 | 16.93 | 16.80 | 16.86 | 12,192 |
| 1st Aug 2025 (Fri) | 17.07 | 17.20 | 16.92 | 17.05 | 22,291 |
| 31st Jul 2025 (Thu) | 16.63 | 16.79 | 16.585 | 16.77 | 1,429 |
| 30th Jul 2025 (Wed) | 16.66 | 16.73 | 16.555 | 16.66 | 3,346 |
| 29th Jul 2025 (Tue) | 16.31 | 16.645 | 16.31 | 16.61 | 10,589 |
| 28th Jul 2025 (Mon) | 16.38 | 16.45 | 16.29 | 16.32 | 20,345 |
| 25th Jul 2025 (Fri) | 16.61 | 16.61 | 16.50 | 16.51 | 19,085 |
| 24th Jul 2025 (Thu) | 16.60 | 16.60 | 16.50 | 16.58 | 25,074 |
| 23rd Jul 2025 (Wed) | 16.82 | 16.92 | 16.62 | 16.60 | 20,662 |
| 22nd Jul 2025 (Tue) | 16.97 | 17.09 | 16.94 | 17.00 | 25,949 |