| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.91 | 16.97 | 16.91 | 16.94 | 15,161 |
| 17th Jul 2025 (Thu) | 16.93 | 17.05 | 16.91 | 17.05 | 17,202 |
| 16th Jul 2025 (Wed) | 16.85 | 17.20 | 16.84 | 16.94 | 7,630 |
| 15th Jul 2025 (Tue) | 16.60 | 16.80 | 16.60 | 16.75 | 5,607 |
| 14th Jul 2025 (Mon) | 16.79 | 16.79 | 16.73 | 16.73 | 3,716 |
| 11th Jul 2025 (Fri) | 16.67 | 16.72 | 16.545 | 16.61 | 4,533 |
| 10th Jul 2025 (Thu) | 16.64 | 16.69 | 16.57 | 16.59 | 4,251 |
| 9th Jul 2025 (Wed) | 16.60 | 16.68 | 16.55 | 16.63 | 13,751 |
| 8th Jul 2025 (Tue) | 16.66 | 16.74 | 16.60 | 16.72 | 16,783 |
| 7th Jul 2025 (Mon) | 16.89 | 17.00 | 16.78 | 16.81 | 71,632 |
| 4th Jul 2025 (Fri) | 16.68 | 16.819 | 16.64 | 16.79 | 42,212 |
| 3rd Jul 2025 (Thu) | 16.68 | 16.819 | 16.64 | 16.79 | 42,212 |
| 2nd Jul 2025 (Wed) | 16.71 | 16.81 | 16.70 | 16.80 | 4,790 |
| 1st Jul 2025 (Tue) | 16.82 | 16.82 | 16.68 | 16.78 | 18,789 |
| 30th Jun 2025 (Mon) | 16.62 | 16.80 | 16.62 | 16.76 | 40,648 |
| 27th Jun 2025 (Fri) | 16.63 | 16.71 | 16.59 | 16.73 | 10,974 |
| 26th Jun 2025 (Thu) | 16.59 | 16.639 | 16.53 | 16.60 | 26,708 |
| 25th Jun 2025 (Wed) | 16.67 | 16.75 | 16.631 | 16.68 | 10,256 |
| 24th Jun 2025 (Tue) | 16.85 | 16.87 | 16.74 | 16.75 | 22,281 |
| 23rd Jun 2025 (Mon) | 17.261 | 17.46 | 17.15 | 17.19 | 3,650 |
| 20th Jun 2025 (Fri) | 17.14 | 17.33 | 17.08 | 17.26 | 11,144 |
| 19th Jun 2025 (Thu) | 17.39 | 17.39 | 17.10 | 17.18 | 35,384 |
| 18th Jun 2025 (Wed) | 17.39 | 17.39 | 17.10 | 17.18 | 35,384 |
| 17th Jun 2025 (Tue) | 17.19 | 17.46 | 17.19 | 17.29 | 17,334 |
| 16th Jun 2025 (Mon) | 17.00 | 17.09 | 16.88 | 17.00 | 11,893 |
| 13th Jun 2025 (Fri) | 17.31 | 17.50 | 17.10 | 17.48 | 14,943 |
| 12th Jun 2025 (Thu) | 17.00 | 17.01 | 16.88 | 16.97 | 11,923 |
| 11th Jun 2025 (Wed) | 16.75 | 16.93 | 16.66 | 16.91 | 6,369 |
| 10th Jun 2025 (Tue) | 16.83 | 16.85 | 16.82 | 16.86 | 1,453 |
| 9th Jun 2025 (Mon) | 16.87 | 16.87 | 16.76 | 16.82 | 6,417 |
| 6th Jun 2025 (Fri) | 16.96 | 16.96 | 16.82 | 16.90 | 7,699 |
| 5th Jun 2025 (Thu) | 16.91 | 17.15 | 16.90 | 17.14 | 3,139 |
| 4th Jun 2025 (Wed) | 16.83 | 16.93 | 16.76 | 16.96 | 901 |
| 3rd Jun 2025 (Tue) | 16.93 | 16.93 | 16.80 | 16.88 | 9,177 |
| 2nd Jun 2025 (Mon) | 17.13 | 17.13 | 16.93 | 16.95 | 7,347 |
| 30th May 2025 (Fri) | 17.04 | 17.24 | 16.96 | 17.04 | 7,828 |
| 29th May 2025 (Thu) | 16.65 | 16.90 | 16.65 | 16.87 | 3,284 |
| 28th May 2025 (Wed) | 16.73 | 16.73 | 16.73 | 16.73 | 4,997 |
| 27th May 2025 (Tue) | 16.87 | 16.87 | 16.681 | 16.681 | 10,293 |
| 26th May 2025 (Mon) | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| 24th May 2025 (Sat) | 17.28 | 17.28 | 17.26 | 17.27 | 6,370 |
| 23rd May 2025 (Fri) | 17.28 | 17.28 | 17.26 | 17.26 | 6,370 |
| 22nd May 2025 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 10,363 |
| 21st May 2025 (Wed) | 16.48 | 16.935 | 16.48 | 16.935 | 18,340 |
| 20th May 2025 (Tue) | 16.48 | 16.48 | 16.25 | 16.39 | 23,087 |
| 19th May 2025 (Mon) | 16.27 | 16.33 | 16.27 | 16.27 | 13,385 |