| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.47 | 15.48 | 15.23 | 15.21 | 30,913 |
| 5th Feb 2026 (Thu) | 15.67 | 15.71 | 15.43 | 15.64 | 19,477 |
| 4th Feb 2026 (Wed) | 15.34 | 15.52 | 15.31 | 15.40 | 10,067 |
| 3rd Feb 2026 (Tue) | 15.09 | 15.42 | 15.09 | 15.27 | 9,894 |
| 2nd Feb 2026 (Mon) | 15.16 | 15.16 | 15.03 | 15.10 | 28,964 |
| 30th Jan 2026 (Fri) | 15.21 | 15.34 | 15.15 | 15.32 | 4,184 |
| 29th Jan 2026 (Thu) | 15.24 | 15.48 | 15.21 | 15.30 | 5,237 |
| 28th Jan 2026 (Wed) | 15.10 | 15.20 | 15.055 | 15.13 | 6,657 |
| 27th Jan 2026 (Tue) | 14.96 | 15.13 | 14.96 | 15.13 | 24,161 |
| 26th Jan 2026 (Mon) | 14.89 | 15.03 | 14.89 | 15.00 | 8,978 |
| 23rd Jan 2026 (Fri) | 14.89 | 14.97 | 14.79 | 14.97 | 75,651 |
| 22nd Jan 2026 (Thu) | 14.85 | 14.95 | 14.84 | 14.82 | 42,198 |
| 21st Jan 2026 (Wed) | 15.13 | 15.17 | 14.93 | 14.955 | 16,760 |
| 20th Jan 2026 (Tue) | 15.27 | 15.41 | 15.16 | 15.25 | 41,397 |
| 19th Jan 2026 (Mon) | 15.03 | 15.08 | 14.92 | 14.96 | 47,570 |
| 16th Jan 2026 (Fri) | 15.03 | 15.08 | 14.92 | 14.96 | 47,570 |
| 15th Jan 2026 (Thu) | 14.97 | 15.04 | 14.93 | 14.97 | 48,554 |
| 14th Jan 2026 (Wed) | 15.12 | 15.26 | 15.09 | 15.12 | 21,830 |
| 13th Jan 2026 (Tue) | 14.87 | 15.04 | 14.87 | 14.90 | 21,256 |
| 12th Jan 2026 (Mon) | 15.10 | 15.10 | 14.925 | 14.90 | 14,279 |
| 9th Jan 2026 (Fri) | 15.09 | 15.19 | 14.89 | 14.98 | 58,014 |
| 8th Jan 2026 (Thu) | 15.26 | 15.26 | 15.09 | 15.13 | 33,971 |
| 7th Jan 2026 (Wed) | 15.20 | 15.30 | 15.18 | 15.27 | 8,442 |
| 6th Jan 2026 (Tue) | 15.15 | 15.21 | 15.14 | 15.17 | 51,873 |
| 5th Jan 2026 (Mon) | 15.10 | 15.24 | 15.10 | 15.20 | 32,205 |
| 2nd Jan 2026 (Fri) | 15.12 | 15.24 | 15.12 | 15.20 | 27,772 |
| 1st Jan 2026 (Thu) | 15.16 | 15.26 | 15.14 | 15.27 | 14,676 |
| 31st Dec 2025 (Wed) | 15.16 | 15.26 | 15.14 | 15.27 | 14,676 |
| 30th Dec 2025 (Tue) | 15.11 | 15.13 | 15.05 | 15.10 | 8,059 |
| 29th Dec 2025 (Mon) | 15.15 | 15.17 | 15.08 | 15.13 | 11,124 |
| 26th Dec 2025 (Fri) | 14.99 | 15.15 | 14.99 | 15.12 | 25,808 |
| 25th Dec 2025 (Thu) | 14.98 | 15.04 | 14.93 | 15.04 | 25,214 |
| 24th Dec 2025 (Wed) | 14.98 | 15.04 | 14.93 | 15.04 | 25,214 |
| 23rd Dec 2025 (Tue) | 14.93 | 14.99 | 14.885 | 14.99 | 4,495 |
| 22nd Dec 2025 (Mon) | 15.05 | 15.05 | 14.90 | 14.91 | 3,586 |
| 19th Dec 2025 (Fri) | 15.33 | 15.33 | 15.11 | 15.12 | 3,772 |
| 18th Dec 2025 (Thu) | 15.45 | 15.51 | 15.35 | 15.39 | 3,876 |
| 17th Dec 2025 (Wed) | 15.48 | 15.63 | 15.46 | 15.63 | 5,968 |
| 16th Dec 2025 (Tue) | 15.63 | 15.69 | 15.48 | 15.54 | 2,730 |
| 15th Dec 2025 (Mon) | 15.58 | 15.65 | 15.54 | 15.57 | 3,276 |
| 12th Dec 2025 (Fri) | 15.405 | 15.78 | 15.405 | 15.51 | 10,300 |
| 11th Dec 2025 (Thu) | 15.63 | 15.66 | 15.48 | 15.51 | 18,718 |
| 10th Dec 2025 (Wed) | 15.77 | 15.81 | 15.51 | 15.51 | 9,482 |
| 9th Dec 2025 (Tue) | 15.78 | 15.825 | 15.75 | 15.81 | 28,283 |
| 8th Dec 2025 (Mon) | 15.75 | 15.96 | 15.73 | 15.82 | 27,041 |