| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.49 | 13.49 | 13.10 | 13.23 | 901 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 12.90 | 12.8722 | 252 |
| 10th Dec 2025 (Wed) | 13.61 | 13.61 | 13.05 | 13.0991 | 2,571 |
| 9th Dec 2025 (Tue) | 13.77 | 13.77 | 13.57 | 13.7823 | 1,408 |
| 8th Dec 2025 (Mon) | 13.56 | 13.82 | 13.56 | 13.7556 | 848 |
| 5th Dec 2025 (Fri) | 13.52 | 13.57 | 13.52 | 13.4782 | 254 |
| 4th Dec 2025 (Thu) | 13.94 | 13.95 | 13.77 | 13.6894 | 1,415 |
| 3rd Dec 2025 (Wed) | 14.04 | 14.04 | 13.85 | 13.8321 | 1,372 |
| 2nd Dec 2025 (Tue) | 14.00 | 14.06 | 13.92 | 13.9744 | 264 |
| 1st Dec 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.2774 | 181 |
| 28th Nov 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.1047 | 357 |
| 27th Nov 2025 (Thu) | 14.74 | 14.74 | 14.38 | 14.4521 | 3,747 |
| 26th Nov 2025 (Wed) | 14.74 | 14.74 | 14.38 | 14.4521 | 4,129 |
| 25th Nov 2025 (Tue) | 15.62 | 15.63 | 15.20 | 15.0046 | 1,658 |
| 24th Nov 2025 (Mon) | 15.86 | 15.91 | 15.63 | 15.6672 | 1,544 |
| 21st Nov 2025 (Fri) | 18.16 | 18.16 | 16.84 | 17.1684 | 0 |
| 20th Nov 2025 (Thu) | 16.91 | 16.91 | 16.7168 | 16.7168 | 0 |
| 19th Nov 2025 (Wed) | 16.91 | 16.99 | 16.25 | 16.7168 | 539 |
| 18th Nov 2025 (Tue) | 17.38 | 17.42 | 16.51 | 17.0406 | 904 |
| 17th Nov 2025 (Mon) | 15.31 | 16.31 | 15.31 | 16.3717 | 3,262 |
| 14th Nov 2025 (Fri) | 15.35 | 15.35 | 14.86 | 15.2361 | 2,411 |
| 13th Nov 2025 (Thu) | 14.81 | 15.33 | 14.81 | 15.526 | 35 |
| 12th Nov 2025 (Wed) | 15.83 | 15.83 | 14.0314 | 14.0314 | 0 |
| 11th Nov 2025 (Tue) | 15.83 | 15.83 | 13.9746 | 13.9746 | 0 |
| 10th Nov 2025 (Mon) | 15.83 | 15.83 | 14.0815 | 14.0815 | 70 |
| 7th Nov 2025 (Fri) | 15.83 | 15.83 | 15.83 | 15.2299 | 116 |
| 6th Nov 2025 (Thu) | 15.21 | 15.21 | 15.21 | 15.3813 | 126 |
| 5th Nov 2025 (Wed) | 14.91 | 14.91 | 14.33 | 14.5567 | 105 |
| 4th Nov 2025 (Tue) | 14.66 | 14.66 | 14.4595 | 14.4595 | 0 |
| 3rd Nov 2025 (Mon) | 14.66 | 14.66 | 14.33 | 14.4595 | 2,252 |
| 31st Oct 2025 (Fri) | 14.22 | 14.71 | 14.22 | 14.5043 | 500 |
| 30th Oct 2025 (Thu) | 14.26 | 14.52 | 14.18 | 14.523 | 2,007 |
| 29th Oct 2025 (Wed) | 13.92 | 14.12 | 13.92 | 14.1226 | 4,908 |
| 28th Oct 2025 (Tue) | 13.77 | 13.92 | 13.77 | 13.9474 | 289 |
| 27th Oct 2025 (Mon) | 13.77 | 13.85 | 13.77 | 13.6887 | 296 |
| 24th Oct 2025 (Fri) | 14.26 | 14.38 | 14.25 | 14.3316 | 674 |
| 23rd Oct 2025 (Thu) | 15.03 | 15.10 | 14.91 | 14.7468 | 219 |
| 22nd Oct 2025 (Wed) | 14.89 | 15.76 | 14.89 | 15.1135 | 372 |
| 21st Oct 2025 (Tue) | 15.20 | 15.34 | 14.73 | 14.8162 | 1,774 |
| 20th Oct 2025 (Mon) | 15.70 | 15.70 | 15.09 | 14.9529 | 395 |
| 17th Oct 2025 (Fri) | 18.15 | 18.16 | 17.25 | 16.6455 | 621 |
| 16th Oct 2025 (Thu) | 16.51 | 17.95 | 16.51 | 18.3743 | 1,524 |
| 15th Oct 2025 (Wed) | 15.69 | 16.99 | 15.69 | 16.5315 | 2,340 |
| 14th Oct 2025 (Tue) | 17.50 | 17.50 | 15.93 | 16.4511 | 4,706 |