Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Enhanc (VIXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.36 12.36 12.1036 12.1036 0
5th Feb 2026 (Thu) 12.36 12.36 12.1036 12.1036 0
4th Feb 2026 (Wed) 12.36 12.36 12.1036 12.1036 0
3rd Feb 2026 (Tue) 12.36 12.36 12.1036 12.1036 0
2nd Feb 2026 (Mon) 12.36 12.36 12.1036 12.1036 0
30th Jan 2026 (Fri) 12.36 12.36 12.1036 12.1036 0
29th Jan 2026 (Thu) 12.36 12.36 12.1036 12.1036 0
28th Jan 2026 (Wed) 12.36 12.36 12.1036 12.1036 0
27th Jan 2026 (Tue) 12.36 12.36 12.1036 12.1036 0
26th Jan 2026 (Mon) 12.36 12.36 12.1036 12.1036 0
23rd Jan 2026 (Fri) 12.36 12.36 12.1036 12.1036 0
22nd Jan 2026 (Thu) 12.36 12.36 12.1036 12.1036 0
21st Jan 2026 (Wed) 12.36 12.36 12.1036 12.1036 0
20th Jan 2026 (Tue) 12.36 12.36 12.1036 12.1036 0
19th Jan 2026 (Mon) 12.36 12.36 12.1036 12.1036 0
16th Jan 2026 (Fri) 12.36 12.36 12.1036 12.1036 0
15th Jan 2026 (Thu) 12.36 12.36 12.1036 12.1036 0
14th Jan 2026 (Wed) 12.36 12.36 12.1036 12.1036 0
13th Jan 2026 (Tue) 12.36 12.36 12.1036 12.1036 0
12th Jan 2026 (Mon) 12.36 12.36 12.1036 12.1036 0
9th Jan 2026 (Fri) 12.36 12.36 12.1036 12.1036 0
8th Jan 2026 (Thu) 12.36 12.36 12.1036 12.1036 0
7th Jan 2026 (Wed) 12.36 12.36 12.1036 12.1036 0
6th Jan 2026 (Tue) 12.36 12.36 12.1036 12.1036 0
5th Jan 2026 (Mon) 12.36 12.36 12.1036 12.1036 0
2nd Jan 2026 (Fri) 12.36 12.36 12.1036 12.1036 0
1st Jan 2026 (Thu) 12.36 12.36 12.1036 12.1036 0
31st Dec 2025 (Wed) 12.36 12.36 12.1036 12.1036 0
30th Dec 2025 (Tue) 12.36 12.36 12.1036 12.1036 0
29th Dec 2025 (Mon) 12.36 12.36 12.1036 12.1036 0
26th Dec 2025 (Fri) 12.36 12.36 12.1036 12.1036 0
25th Dec 2025 (Thu) 12.36 12.36 12.1036 12.1036 0
24th Dec 2025 (Wed) 12.36 12.36 12.1036 12.1036 0
23rd Dec 2025 (Tue) 12.36 12.36 12.1036 12.1036 0
22nd Dec 2025 (Mon) 12.36 12.36 12.15 12.1618 489
19th Dec 2025 (Fri) 12.85 12.85 12.72 12.6315 3,640
18th Dec 2025 (Thu) 13.26 13.30 13.23 13.2306 1,100
17th Dec 2025 (Wed) 13.52 13.72 13.52 13.7471 489
16th Dec 2025 (Tue) 13.38 13.70 13.31 13.253 330
15th Dec 2025 (Mon) 13.29 13.38 13.24 13.2608 900
12th Dec 2025 (Fri) 13.49 13.49 13.10 13.23 901
11th Dec 2025 (Thu) 13.00 13.00 12.90 12.8722 252
10th Dec 2025 (Wed) 13.61 13.61 13.05 13.0991 2,571
9th Dec 2025 (Tue) 13.77 13.77 13.57 13.7823 1,408
8th Dec 2025 (Mon) 13.56 13.82 13.56 13.7556 848
FTSE 100 Latest
Value10,369.75
Change60.53