| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.27 | 15.27 | 15.16 | 15.0294 | 600 |
| 18th Sep 2025 (Thu) | 15.06 | 15.06 | 14.93 | 15.1662 | 111 |
| 17th Sep 2025 (Wed) | 15.52 | 15.52 | 15.10 | 15.2982 | 917 |
| 16th Sep 2025 (Tue) | 15.56 | 15.56 | 15.56 | 15.6614 | 101 |
| 15th Sep 2025 (Mon) | 15.21 | 15.365 | 15.21 | 15.365 | 0 |
| 12th Sep 2025 (Fri) | 15.21 | 15.40 | 15.21 | 15.3396 | 2,164 |
| 11th Sep 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.3601 | 41 |
| 10th Sep 2025 (Wed) | 15.71 | 15.71 | 15.71 | 15.9319 | 5 |
| 9th Sep 2025 (Tue) | 16.31 | 16.36 | 16.31 | 16.061 | 0 |
| 8th Sep 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.2706 | 4 |
| 5th Sep 2025 (Fri) | 16.01 | 16.61 | 16.01 | 16.6628 | 2 |
| 4th Sep 2025 (Thu) | 16.77 | 16.77 | 16.77 | 16.4392 | 260 |
| 3rd Sep 2025 (Wed) | 17.88 | 17.88 | 17.2147 | 17.2147 | 58 |
| 2nd Sep 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.7559 | 206 |
| 1st Sep 2025 (Mon) | 16.89 | 16.95 | 16.89 | 17.0426 | 620 |
| 29th Aug 2025 (Fri) | 16.89 | 16.95 | 16.89 | 17.0426 | 620 |
| 28th Aug 2025 (Thu) | 16.61 | 16.61 | 16.61 | 16.525 | 160 |
| 27th Aug 2025 (Wed) | 16.94 | 16.94 | 16.7782 | 16.7782 | 0 |
| 26th Aug 2025 (Tue) | 16.94 | 16.98 | 16.91 | 16.7963 | 400 |
| 25th Aug 2025 (Mon) | 17.91 | 17.91 | 17.003 | 17.003 | 30 |
| 22nd Aug 2025 (Fri) | 17.91 | 17.91 | 16.91 | 16.8344 | 300 |
| 21st Aug 2025 (Thu) | 18.38 | 18.4794 | 18.38 | 18.4794 | 1 |
| 20th Aug 2025 (Wed) | 18.38 | 18.59 | 18.20 | 18.1644 | 597 |
| 19th Aug 2025 (Tue) | 17.46 | 18.20 | 17.46 | 18.1365 | 312 |
| 18th Aug 2025 (Mon) | 17.80 | 17.84 | 17.65 | 17.6168 | 303 |
| 15th Aug 2025 (Fri) | 18.10 | 18.10 | 18.0356 | 18.0356 | 0 |
| 14th Aug 2025 (Thu) | 18.10 | 18.10 | 18.10 | 17.8858 | 107 |
| 13th Aug 2025 (Wed) | 17.89 | 17.91 | 17.85 | 17.8386 | 211 |
| 12th Aug 2025 (Tue) | 18.71 | 18.71 | 18.27 | 18.07 | 151 |
| 11th Aug 2025 (Mon) | 18.97 | 18.97 | 18.81 | 19.2709 | 406 |