| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95 | 4.18 | 3.925 | 4.15 | 13,659 |
| 18th Sep 2025 (Thu) | 3.81 | 3.90 | 3.76 | 3.93 | 3,480 |
| 17th Sep 2025 (Wed) | 3.63 | 3.86 | 3.63 | 3.64 | 8,698 |
| 16th Sep 2025 (Tue) | 4.83 | 4.89 | 3.31 | 3.84 | 65,199 |
| 15th Sep 2025 (Mon) | 4.34 | 5.20 | 4.34 | 4.78 | 46,170 |
| 12th Sep 2025 (Fri) | 3.74 | 4.20 | 3.70 | 4.19 | 30,207 |
| 11th Sep 2025 (Thu) | 3.23 | 3.73 | 3.23 | 3.695 | 36,913 |
| 10th Sep 2025 (Wed) | 3.12 | 3.40 | 3.09 | 3.225 | 30,594 |
| 9th Sep 2025 (Tue) | 2.41 | 3.09 | 2.41 | 2.98 | 47,566 |
| 8th Sep 2025 (Mon) | 2.52 | 2.55 | 2.29 | 2.49 | 18,944 |
| 5th Sep 2025 (Fri) | 2.35 | 2.57 | 2.22 | 2.51 | 8,559 |
| 4th Sep 2025 (Thu) | 2.54 | 2.57 | 2.17 | 2.26 | 14,383 |
| 3rd Sep 2025 (Wed) | 2.33 | 3.06 | 2.32 | 2.52 | 139,321 |
| 2nd Sep 2025 (Tue) | 2.36 | 2.58 | 2.29 | 2.34 | 46,715 |
| 1st Sep 2025 (Mon) | 1.84 | 2.99 | 1.84 | 2.44 | 1,542,118 |
| 29th Aug 2025 (Fri) | 1.84 | 2.99 | 1.84 | 2.44 | 1,542,118 |
| 28th Aug 2025 (Thu) | 1.86 | 1.88 | 1.86 | 1.87 | 724 |
| 27th Aug 2025 (Wed) | 1.845 | 1.87 | 1.83 | 1.84 | 5,884 |
| 26th Aug 2025 (Tue) | 1.95 | 1.95 | 1.77 | 1.77 | 359 |
| 25th Aug 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.02 | 32 |
| 22nd Aug 2025 (Fri) | 1.98 | 2.12 | 1.98 | 2.11 | 2,527 |
| 21st Aug 2025 (Thu) | 1.81 | 2.00 | 1.81 | 1.98 | 18,908 |
| 20th Aug 2025 (Wed) | 1.76 | 1.81 | 1.75 | 1.83 | 510 |
| 19th Aug 2025 (Tue) | 1.77 | 1.78 | 1.77 | 1.80 | 1,249 |
| 18th Aug 2025 (Mon) | 1.78 | 1.81 | 1.78 | 1.81 | 528 |
| 15th Aug 2025 (Fri) | 1.785 | 1.785 | 1.77 | 1.77 | 20 |
| 14th Aug 2025 (Thu) | 1.83 | 1.83 | 1.80 | 1.80 | 389 |
| 13th Aug 2025 (Wed) | 1.815 | 1.82 | 1.815 | 1.86 | 413 |
| 12th Aug 2025 (Tue) | 1.82 | 1.82 | 1.76 | 1.7539 | 558 |
| 11th Aug 2025 (Mon) | 1.815 | 1.815 | 1.78 | 1.78 | 2,028 |
| 8th Aug 2025 (Fri) | 1.75 | 1.78 | 1.74 | 1.745 | 972 |
| 7th Aug 2025 (Thu) | 1.79 | 1.79 | 1.74 | 1.747 | 906 |
| 6th Aug 2025 (Wed) | 1.87 | 1.87 | 1.79 | 1.79 | 2,666 |
| 5th Aug 2025 (Tue) | 1.88 | 1.92 | 1.86 | 1.93 | 1,355 |
| 4th Aug 2025 (Mon) | 1.88 | 1.88 | 1.87 | 1.90 | 2,005 |
| 1st Aug 2025 (Fri) | 1.80 | 1.97 | 1.80 | 1.85 | 3,843 |
| 31st Jul 2025 (Thu) | 1.97 | 1.97 | 1.91 | 1.87 | 3,955 |
| 30th Jul 2025 (Wed) | 2.00 | 2.02 | 1.99 | 2.01 | 1,174 |
| 29th Jul 2025 (Tue) | 2.08 | 2.09 | 2.00 | 1.99 | 1,974 |
| 28th Jul 2025 (Mon) | 2.17 | 2.36 | 2.15 | 2.21 | 13,654 |
| 25th Jul 2025 (Fri) | 2.16 | 2.23 | 2.15 | 2.235 | 1,128 |
| 24th Jul 2025 (Thu) | 2.28 | 2.28 | 2.13 | 2.21 | 6,311 |
| 23rd Jul 2025 (Wed) | 2.04 | 2.33 | 2.02 | 2.34 | 19,582 |
| 22nd Jul 2025 (Tue) | 2.01 | 2.02 | 2.01 | 1.99 | 1,466 |