| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.89 | 1.90 | 1.84 | 1.89 | 999 |
| 17th Jul 2025 (Thu) | 1.84 | 1.89 | 1.84 | 1.86 | 987 |
| 16th Jul 2025 (Wed) | 1.86 | 1.86 | 1.81 | 1.81 | 827 |
| 15th Jul 2025 (Tue) | 1.95 | 1.99 | 1.78 | 1.835 | 5,387 |
| 14th Jul 2025 (Mon) | 1.90 | 2.00 | 1.85 | 1.94 | 3,467 |
| 11th Jul 2025 (Fri) | 1.94 | 1.94 | 1.93 | 1.9399 | 587 |
| 10th Jul 2025 (Thu) | 1.89 | 2.08 | 1.82 | 1.97 | 33,421 |
| 9th Jul 2025 (Wed) | 1.68 | 1.90 | 1.67 | 1.895 | 17,052 |
| 8th Jul 2025 (Tue) | 1.75 | 1.75 | 1.66 | 1.66 | 6,554 |
| 7th Jul 2025 (Mon) | 1.62 | 1.78 | 1.62 | 1.77 | 8,532 |
| 4th Jul 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.57 | 240 |
| 3rd Jul 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.57 | 240 |
| 2nd Jul 2025 (Wed) | 1.47 | 1.52 | 1.46 | 1.53 | 3,026 |
| 1st Jul 2025 (Tue) | 1.42 | 1.47 | 1.42 | 1.45 | 1,388 |
| 30th Jun 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.47 | 3,047 |
| 27th Jun 2025 (Fri) | 1.46 | 1.46 | 1.45 | 1.47 | 2,779 |
| 26th Jun 2025 (Thu) | 1.51 | 1.52 | 1.43 | 1.42 | 21,384 |
| 25th Jun 2025 (Wed) | 1.55 | 1.56 | 1.55 | 1.5425 | 626 |
| 24th Jun 2025 (Tue) | 1.53 | 1.55 | 1.53 | 1.535 | 1,639 |
| 23rd Jun 2025 (Mon) | 1.49 | 1.52 | 1.48 | 1.47 | 1,017 |
| 20th Jun 2025 (Fri) | 1.45 | 1.48 | 1.45 | 1.46 | 1,698 |
| 19th Jun 2025 (Thu) | 1.48 | 1.48 | 1.41 | 1.4101 | 6,748 |
| 18th Jun 2025 (Wed) | 1.48 | 1.48 | 1.41 | 1.4101 | 6,748 |
| 17th Jun 2025 (Tue) | 1.51 | 1.52 | 1.49 | 1.51 | 4,148 |
| 16th Jun 2025 (Mon) | 1.60 | 1.60 | 1.46 | 1.5394 | 4,738 |
| 13th Jun 2025 (Fri) | 1.68 | 1.70 | 1.64 | 1.61 | 4,796 |
| 12th Jun 2025 (Thu) | 1.80 | 1.80 | 1.68 | 1.73 | 12,473 |
| 11th Jun 2025 (Wed) | 1.77 | 1.80 | 1.77 | 1.79 | 697 |
| 10th Jun 2025 (Tue) | 1.83 | 1.83 | 1.81 | 1.81 | 9,782 |
| 9th Jun 2025 (Mon) | 1.82 | 1.84 | 1.78 | 1.82 | 11,418 |
| 6th Jun 2025 (Fri) | 1.84 | 1.90 | 1.83 | 1.84 | 1,999 |
| 5th Jun 2025 (Thu) | 1.85 | 1.86 | 1.80 | 1.835 | 1,799 |
| 4th Jun 2025 (Wed) | 1.76 | 1.80 | 1.75 | 1.83 | 20,050 |
| 3rd Jun 2025 (Tue) | 1.74 | 1.79 | 1.68 | 1.775 | 7,498 |
| 2nd Jun 2025 (Mon) | 1.81 | 1.81 | 1.74 | 1.75 | 20,519 |
| 30th May 2025 (Fri) | 1.87 | 2.05 | 1.68 | 1.80 | 46,230 |
| 29th May 2025 (Thu) | 1.91 | 1.91 | 1.86 | 1.8639 | 2,713 |
| 28th May 2025 (Wed) | 1.90 | 1.91 | 1.90 | 1.90 | 3,815 |
| 27th May 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 4,080 |
| 26th May 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 24th May 2025 (Sat) | 1.94 | 1.98 | 1.94 | 1.98 | 3,433 |
| 23rd May 2025 (Fri) | 1.94 | 1.98 | 1.94 | 1.94 | 3,433 |
| 22nd May 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 666 |
| 21st May 2025 (Wed) | 2.00 | 2.01 | 2.00 | 2.01 | 8,063 |
| 20th May 2025 (Tue) | 2.05 | 2.05 | 2.01 | 2.04 | 3,602 |
| 19th May 2025 (Mon) | 1.98 | 2.04 | 1.96 | 2.00 | 12,124 |