| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.58 | 2.58 | 2.25 | 2.28 | 7,328 |
| 5th Feb 2026 (Thu) | 2.28 | 2.70 | 2.28 | 2.59 | 8,201 |
| 4th Feb 2026 (Wed) | 2.665 | 2.89 | 2.35 | 2.35 | 16,111 |
| 3rd Feb 2026 (Tue) | 2.42 | 2.87 | 2.42 | 2.75 | 19,236 |
| 2nd Feb 2026 (Mon) | 2.77 | 2.85 | 2.33 | 2.43 | 97,607 |
| 30th Jan 2026 (Fri) | 2.945 | 3.40 | 2.64 | 2.92 | 4,155,347 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.71 | 1.70 | 1,719,486 |
| 28th Jan 2026 (Wed) | 1.82 | 1.82 | 1.77 | 1.80 | 544 |
| 27th Jan 2026 (Tue) | 1.885 | 1.885 | 1.81 | 1.80 | 716 |
| 26th Jan 2026 (Mon) | 1.93 | 1.93 | 1.75 | 1.73 | 4,554 |
| 23rd Jan 2026 (Fri) | 2.01 | 2.01 | 1.915 | 1.90 | 5,658 |
| 22nd Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,138 |
| 21st Jan 2026 (Wed) | 2.00 | 2.00 | 1.99 | 1.99 | 337 |
| 20th Jan 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 45 |
| 19th Jan 2026 (Mon) | 2.00 | 2.17 | 2.00 | 2.09 | 3,099 |
| 16th Jan 2026 (Fri) | 2.00 | 2.17 | 2.00 | 2.09 | 3,099 |
| 15th Jan 2026 (Thu) | 2.02 | 2.05 | 2.01 | 2.0101 | 3,014 |
| 14th Jan 2026 (Wed) | 2.02 | 2.02 | 2.01 | 2.01 | 4,213 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.02 | 111 |
| 12th Jan 2026 (Mon) | 1.92 | 2.11 | 1.92 | 2.02 | 1,962 |
| 9th Jan 2026 (Fri) | 2.10 | 2.10 | 1.95 | 1.92 | 4,340 |
| 8th Jan 2026 (Thu) | 2.26 | 2.26 | 2.08 | 2.08 | 6,086 |
| 7th Jan 2026 (Wed) | 2.04 | 2.27 | 2.02 | 2.23 | 12,151 |
| 6th Jan 2026 (Tue) | 1.99 | 2.05 | 1.93 | 2.04 | 2,768 |
| 5th Jan 2026 (Mon) | 1.90 | 1.93 | 1.88 | 1.95 | 918 |
| 2nd Jan 2026 (Fri) | 1.87 | 1.90 | 1.87 | 1.88 | 2,803 |
| 1st Jan 2026 (Thu) | 1.85 | 1.85 | 1.75 | 1.81 | 3,292 |
| 31st Dec 2025 (Wed) | 1.85 | 1.85 | 1.75 | 1.81 | 3,292 |
| 30th Dec 2025 (Tue) | 1.84 | 1.85 | 1.80 | 1.82 | 2,868 |
| 29th Dec 2025 (Mon) | 1.91 | 1.91 | 1.88 | 1.89 | 2,314 |
| 26th Dec 2025 (Fri) | 1.96 | 2.01 | 1.91 | 2.01 | 1,792 |
| 25th Dec 2025 (Thu) | 1.90 | 2.05 | 1.90 | 2.08 | 2,065 |
| 24th Dec 2025 (Wed) | 1.90 | 2.05 | 1.90 | 2.08 | 2,065 |
| 23rd Dec 2025 (Tue) | 1.95 | 1.95 | 1.92 | 1.94 | 720 |
| 22nd Dec 2025 (Mon) | 2.00 | 2.01 | 1.97 | 1.98 | 333 |
| 19th Dec 2025 (Fri) | 1.95 | 1.98 | 1.93 | 1.98 | 1,379 |
| 18th Dec 2025 (Thu) | 1.89 | 1.94 | 1.89 | 1.93 | 339 |
| 17th Dec 2025 (Wed) | 1.99 | 1.99 | 1.85 | 1.88 | 3,811 |
| 16th Dec 2025 (Tue) | 2.06 | 2.06 | 1.94 | 1.99 | 415 |
| 15th Dec 2025 (Mon) | 2.06 | 2.06 | 1.95 | 1.95 | 24,581 |
| 12th Dec 2025 (Fri) | 2.18 | 2.22 | 2.13 | 2.22 | 3,501 |
| 11th Dec 2025 (Thu) | 2.25 | 2.37 | 2.23 | 2.26 | 4,268 |
| 10th Dec 2025 (Wed) | 2.33 | 2.38 | 2.33 | 2.35 | 1,753 |
| 9th Dec 2025 (Tue) | 2.37 | 2.38 | 2.30 | 2.36 | 2,807 |
| 8th Dec 2025 (Mon) | 2.35 | 2.44 | 2.30 | 2.39 | 2,960 |