| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.48 | 1.71 | 1.48 | 1.69 | 6,015 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.71 | 1.48 | 1.69 | 6,015 |
| 1st Apr 2026 (Wed) | 1.34 | 1.64 | 1.32 | 1.62 | 35,346 |
| 31st Mar 2026 (Tue) | 1.415 | 1.48 | 1.415 | 1.43 | 373 |
| 30th Mar 2026 (Mon) | 1.545 | 1.58 | 1.40 | 1.38 | 3,910 |
| 27th Mar 2026 (Fri) | 1.66 | 1.66 | 1.58 | 1.62 | 2,886 |
| 26th Mar 2026 (Thu) | 1.74 | 1.74 | 1.67 | 1.69 | 379 |
| 25th Mar 2026 (Wed) | 1.645 | 1.77 | 1.645 | 1.70 | 9,892 |
| 24th Mar 2026 (Tue) | 1.585 | 1.67 | 1.565 | 1.62 | 82,098 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.69 | 1.56 | 1.66 | 71 |
| 20th Mar 2026 (Fri) | 1.70 | 1.70 | 1.66 | 1.68 | 1,635 |
| 19th Mar 2026 (Thu) | 1.75 | 1.76 | 1.73 | 1.78 | 302 |
| 18th Mar 2026 (Wed) | 1.81 | 1.82 | 1.81 | 1.80 | 441 |
| 17th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 137 |
| 16th Mar 2026 (Mon) | 1.87 | 1.88 | 1.80 | 1.80 | 5,365 |
| 13th Mar 2026 (Fri) | 1.86 | 1.86 | 1.805 | 1.80 | 389 |
| 12th Mar 2026 (Thu) | 1.89 | 1.89 | 1.84 | 1.86 | 1,045 |
| 11th Mar 2026 (Wed) | 1.94 | 1.95 | 1.90 | 1.94 | 144 |
| 10th Mar 2026 (Tue) | 1.90 | 1.95 | 1.89 | 1.90 | 2,109 |
| 9th Mar 2026 (Mon) | 1.88 | 1.89 | 1.85 | 1.87 | 1,620 |
| 6th Mar 2026 (Fri) | 1.88 | 1.88 | 1.83 | 1.83 | 501 |
| 5th Mar 2026 (Thu) | 1.90 | 1.91 | 1.87 | 1.88 | 1,171 |
| 4th Mar 2026 (Wed) | 1.93 | 1.93 | 1.84 | 1.87 | 7,122 |
| 3rd Mar 2026 (Tue) | 2.19 | 2.19 | 1.92 | 1.92 | 610 |
| 2nd Mar 2026 (Mon) | 2.08 | 2.16 | 2.02 | 2.20 | 6,294 |
| 27th Feb 2026 (Fri) | 2.185 | 2.22 | 2.15 | 2.17 | 2,482 |
| 26th Feb 2026 (Thu) | 2.19 | 2.23 | 2.08 | 2.23 | 12,390 |
| 25th Feb 2026 (Wed) | 2.02 | 2.05 | 2.02 | 2.05 | 0 |
| 24th Feb 2026 (Tue) | 2.02 | 2.02 | 1.94 | 1.94 | 0 |
| 23rd Feb 2026 (Mon) | 2.02 | 2.02 | 1.95 | 1.97 | 2,858 |
| 20th Feb 2026 (Fri) | 2.04 | 2.16 | 2.015 | 2.02 | 5,522 |
| 19th Feb 2026 (Thu) | 1.91 | 2.01 | 1.88 | 1.99 | 4,564 |
| 18th Feb 2026 (Wed) | 1.95 | 1.95 | 1.86 | 1.91 | 1,472 |
| 17th Feb 2026 (Tue) | 1.95 | 1.97 | 1.88 | 1.92 | 3,525 |
| 16th Feb 2026 (Mon) | 1.915 | 2.06 | 1.90 | 2.00 | 10,079 |
| 13th Feb 2026 (Fri) | 1.915 | 2.06 | 1.90 | 2.00 | 10,079 |
| 12th Feb 2026 (Thu) | 1.92 | 1.94 | 1.89 | 1.91 | 599 |
| 11th Feb 2026 (Wed) | 1.93 | 1.98 | 1.82 | 1.92 | 11,225 |
| 10th Feb 2026 (Tue) | 1.97 | 2.01 | 1.92 | 1.92 | 7,018 |
| 9th Feb 2026 (Mon) | 2.27 | 2.28 | 1.82 | 1.95 | 23,947 |
| 6th Feb 2026 (Fri) | 2.58 | 2.58 | 2.25 | 2.28 | 7,328 |