| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.18 | 2.22 | 2.13 | 2.22 | 3,501 |
| 11th Dec 2025 (Thu) | 2.25 | 2.37 | 2.23 | 2.26 | 4,268 |
| 10th Dec 2025 (Wed) | 2.33 | 2.38 | 2.33 | 2.35 | 1,753 |
| 9th Dec 2025 (Tue) | 2.37 | 2.38 | 2.30 | 2.36 | 2,807 |
| 8th Dec 2025 (Mon) | 2.35 | 2.44 | 2.30 | 2.39 | 2,960 |
| 5th Dec 2025 (Fri) | 2.35 | 2.35 | 2.29 | 2.32 | 3,236 |
| 4th Dec 2025 (Thu) | 2.21 | 2.39 | 2.21 | 2.29 | 3,824 |
| 3rd Dec 2025 (Wed) | 2.13 | 2.22 | 2.13 | 2.20 | 1,338 |
| 2nd Dec 2025 (Tue) | 2.15 | 2.18 | 2.11 | 2.12 | 3,246 |
| 1st Dec 2025 (Mon) | 2.21 | 2.21 | 2.17 | 2.19 | 2,714 |
| 28th Nov 2025 (Fri) | 2.31 | 2.31 | 2.275 | 2.24 | 254 |
| 27th Nov 2025 (Thu) | 2.19 | 2.24 | 2.15 | 2.19 | 576 |
| 26th Nov 2025 (Wed) | 2.19 | 2.24 | 2.15 | 2.19 | 17,232 |
| 25th Nov 2025 (Tue) | 2.25 | 2.25 | 2.14 | 2.19 | 18,502 |
| 24th Nov 2025 (Mon) | 2.21 | 2.33 | 2.21 | 2.25 | 1,110 |
| 21st Nov 2025 (Fri) | 2.06 | 2.19 | 2.06 | 2.17 | 2,389 |
| 20th Nov 2025 (Thu) | 2.23 | 2.23 | 2.14 | 2.14 | 7 |
| 19th Nov 2025 (Wed) | 2.23 | 2.23 | 2.14 | 2.14 | 113 |
| 18th Nov 2025 (Tue) | 2.23 | 2.30 | 2.20 | 2.24 | 239 |
| 17th Nov 2025 (Mon) | 2.24 | 2.38 | 2.24 | 2.28 | 4,706 |
| 14th Nov 2025 (Fri) | 2.07 | 2.24 | 2.06 | 2.17 | 323 |
| 13th Nov 2025 (Thu) | 2.25 | 2.33 | 2.14 | 2.14 | 1,271 |
| 12th Nov 2025 (Wed) | 2.25 | 2.30 | 2.18 | 2.26 | 1,985 |
| 11th Nov 2025 (Tue) | 2.31 | 2.42 | 2.31 | 2.31 | 4,023 |
| 10th Nov 2025 (Mon) | 2.15 | 2.32 | 2.15 | 2.27 | 6,303 |
| 7th Nov 2025 (Fri) | 2.20 | 2.20 | 2.10 | 2.18 | 2,385 |
| 6th Nov 2025 (Thu) | 2.25 | 2.32 | 2.20 | 2.19 | 2,403 |
| 5th Nov 2025 (Wed) | 2.07 | 2.38 | 2.07 | 2.28 | 4,675 |
| 4th Nov 2025 (Tue) | 2.57 | 2.57 | 2.36 | 2.36 | 0 |
| 3rd Nov 2025 (Mon) | 2.57 | 2.62 | 2.37 | 2.36 | 10,636 |
| 31st Oct 2025 (Fri) | 2.60 | 2.92 | 2.37 | 2.70 | 67,633 |
| 30th Oct 2025 (Thu) | 2.73 | 3.19 | 2.38 | 2.98 | 3,860,983 |
| 29th Oct 2025 (Wed) | 2.26 | 2.35 | 2.26 | 2.30 | 715 |
| 28th Oct 2025 (Tue) | 2.27 | 2.29 | 2.25 | 2.28 | 3,243 |
| 27th Oct 2025 (Mon) | 2.30 | 2.40 | 2.15 | 2.29 | 6,245 |
| 24th Oct 2025 (Fri) | 2.28 | 2.33 | 2.23 | 2.33 | 1,002 |
| 23rd Oct 2025 (Thu) | 2.36 | 2.39 | 2.17 | 2.20 | 6,549 |
| 22nd Oct 2025 (Wed) | 2.39 | 2.39 | 2.25 | 2.29 | 2,155 |
| 21st Oct 2025 (Tue) | 2.46 | 2.51 | 2.43 | 2.51 | 3,572 |
| 20th Oct 2025 (Mon) | 2.57 | 2.57 | 2.40 | 2.48 | 15,875 |
| 17th Oct 2025 (Fri) | 2.55 | 2.61 | 2.52 | 2.56 | 1,200 |
| 16th Oct 2025 (Thu) | 2.81 | 2.81 | 2.65 | 2.61 | 6,107 |
| 15th Oct 2025 (Wed) | 2.90 | 2.95 | 2.80 | 2.87 | 902 |
| 14th Oct 2025 (Tue) | 2.91 | 2.93 | 2.70 | 2.74 | 2,428 |