| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.90 | 16.19 | 15.90 | 16.03 | 38,863 |
| 2nd Apr 2026 (Thu) | 15.90 | 16.19 | 15.90 | 16.03 | 38,863 |
| 1st Apr 2026 (Wed) | 15.97 | 16.21 | 15.89 | 16.18 | 46,722 |
| 31st Mar 2026 (Tue) | 15.55 | 15.93 | 15.53 | 15.91 | 34,049 |
| 30th Mar 2026 (Mon) | 15.41 | 15.41 | 15.18 | 15.23 | 36,439 |
| 27th Mar 2026 (Fri) | 15.33 | 15.52 | 15.21 | 15.25 | 105,578 |
| 26th Mar 2026 (Thu) | 15.66 | 15.72 | 15.31 | 15.35 | 55,495 |
| 25th Mar 2026 (Wed) | 15.86 | 16.045 | 15.81 | 15.85 | 56,550 |
| 24th Mar 2026 (Tue) | 15.27 | 15.70 | 15.25 | 15.65 | 75,180 |
| 23rd Mar 2026 (Mon) | 15.44 | 15.715 | 15.40 | 15.48 | 84,168 |
| 20th Mar 2026 (Fri) | 15.40 | 15.42 | 15.08 | 15.19 | 118,106 |
| 19th Mar 2026 (Thu) | 15.27 | 15.81 | 15.25 | 15.61 | 47,434 |
| 18th Mar 2026 (Wed) | 15.69 | 15.80 | 15.52 | 15.55 | 90,143 |
| 17th Mar 2026 (Tue) | 15.72 | 15.88 | 15.58 | 15.72 | 46,986 |
| 16th Mar 2026 (Mon) | 15.55 | 15.67 | 15.44 | 15.62 | 41,476 |
| 13th Mar 2026 (Fri) | 15.70 | 15.82 | 15.32 | 15.35 | 44,261 |
| 12th Mar 2026 (Thu) | 15.59 | 15.60 | 15.345 | 15.40 | 52,836 |
| 11th Mar 2026 (Wed) | 15.67 | 16.19 | 15.64 | 15.99 | 54,738 |
| 10th Mar 2026 (Tue) | 16.10 | 16.475 | 16.10 | 16.27 | 39,887 |
| 9th Mar 2026 (Mon) | 15.80 | 16.14 | 15.58 | 16.09 | 42,907 |
| 6th Mar 2026 (Fri) | 15.62 | 15.94 | 15.58 | 15.78 | 117,988 |
| 5th Mar 2026 (Thu) | 15.96 | 15.96 | 15.66 | 15.89 | 40,180 |
| 4th Mar 2026 (Wed) | 15.98 | 16.44 | 15.93 | 16.40 | 69,350 |
| 3rd Mar 2026 (Tue) | 15.47 | 15.87 | 15.28 | 15.71 | 100,103 |
| 2nd Mar 2026 (Mon) | 16.24 | 16.54 | 16.105 | 16.33 | 54,196 |
| 27th Feb 2026 (Fri) | 16.51 | 16.95 | 16.51 | 16.91 | 156,177 |
| 26th Feb 2026 (Thu) | 16.50 | 16.62 | 16.43 | 16.57 | 46,857 |
| 25th Feb 2026 (Wed) | 16.19 | 16.44 | 16.19 | 16.44 | 0 |
| 24th Feb 2026 (Tue) | 16.19 | 16.58 | 16.19 | 16.58 | 0 |
| 23rd Feb 2026 (Mon) | 16.19 | 16.285 | 16.08 | 16.24 | 72,359 |
| 20th Feb 2026 (Fri) | 15.49 | 15.79 | 15.48 | 15.74 | 37,931 |
| 19th Feb 2026 (Thu) | 15.74 | 15.815 | 15.61 | 15.69 | 53,955 |
| 18th Feb 2026 (Wed) | 15.81 | 15.81 | 15.37 | 15.49 | 86,685 |
| 17th Feb 2026 (Tue) | 15.76 | 15.98 | 15.65 | 15.73 | 48,231 |
| 16th Feb 2026 (Mon) | 15.62 | 15.75 | 15.51 | 15.72 | 65,006 |
| 13th Feb 2026 (Fri) | 15.62 | 15.75 | 15.51 | 15.72 | 65,006 |
| 12th Feb 2026 (Thu) | 16.03 | 16.18 | 15.815 | 15.92 | 65,442 |
| 11th Feb 2026 (Wed) | 16.40 | 16.47 | 15.71 | 15.80 | 207,118 |
| 10th Feb 2026 (Tue) | 15.38 | 15.67 | 15.32 | 15.56 | 73,925 |
| 9th Feb 2026 (Mon) | 14.89 | 15.31 | 14.87 | 15.29 | 85,632 |
| 6th Feb 2026 (Fri) | 14.88 | 14.94 | 14.70 | 14.92 | 53,354 |