| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.88 | 14.94 | 14.70 | 14.92 | 53,354 |
| 5th Feb 2026 (Thu) | 14.77 | 14.88 | 14.565 | 14.71 | 59,800 |
| 4th Feb 2026 (Wed) | 14.61 | 14.61 | 14.35 | 14.43 | 38,717 |
| 3rd Feb 2026 (Tue) | 14.50 | 14.72 | 14.47 | 14.66 | 41,602 |
| 2nd Feb 2026 (Mon) | 14.19 | 14.36 | 14.18 | 14.28 | 24,406 |
| 30th Jan 2026 (Fri) | 14.38 | 14.41 | 14.145 | 14.18 | 26,666 |
| 29th Jan 2026 (Thu) | 14.65 | 14.65 | 14.15 | 14.45 | 33,187 |
| 28th Jan 2026 (Wed) | 14.48 | 14.57 | 14.30 | 14.29 | 27,470 |
| 27th Jan 2026 (Tue) | 14.34 | 14.34 | 14.18 | 14.29 | 62,360 |
| 26th Jan 2026 (Mon) | 14.01 | 14.06 | 13.84 | 13.99 | 66,336 |
| 23rd Jan 2026 (Fri) | 13.74 | 14.075 | 13.71 | 13.95 | 89,802 |
| 22nd Jan 2026 (Thu) | 13.19 | 13.69 | 13.19 | 13.61 | 44,335 |
| 21st Jan 2026 (Wed) | 12.78 | 12.995 | 12.75 | 13.00 | 43,947 |
| 20th Jan 2026 (Tue) | 12.26 | 12.71 | 12.24 | 12.68 | 47,125 |
| 19th Jan 2026 (Mon) | 12.00 | 12.12 | 11.965 | 12.06 | 42,232 |
| 16th Jan 2026 (Fri) | 12.00 | 12.12 | 11.965 | 12.06 | 42,232 |
| 15th Jan 2026 (Thu) | 11.98 | 12.31 | 11.98 | 12.16 | 42,521 |
| 14th Jan 2026 (Wed) | 12.10 | 12.27 | 12.10 | 12.19 | 57,653 |
| 13th Jan 2026 (Tue) | 12.34 | 12.36 | 12.05 | 12.42 | 24,190 |
| 12th Jan 2026 (Mon) | 12.34 | 12.49 | 12.335 | 12.42 | 22,664 |
| 9th Jan 2026 (Fri) | 12.44 | 12.56 | 12.395 | 12.43 | 38,930 |
| 8th Jan 2026 (Thu) | 12.17 | 12.33 | 12.15 | 12.34 | 59,177 |
| 7th Jan 2026 (Wed) | 12.22 | 12.30 | 12.125 | 12.14 | 68,765 |
| 6th Jan 2026 (Tue) | 12.26 | 12.34 | 12.145 | 12.26 | 179,232 |
| 5th Jan 2026 (Mon) | 12.04 | 12.28 | 12.03 | 12.20 | 29,938 |
| 2nd Jan 2026 (Fri) | 12.20 | 12.22 | 12.01 | 12.07 | 53,107 |
| 1st Jan 2026 (Thu) | 11.89 | 11.895 | 11.85 | 11.86 | 46,832 |
| 31st Dec 2025 (Wed) | 11.89 | 11.895 | 11.85 | 11.86 | 46,832 |
| 30th Dec 2025 (Tue) | 12.04 | 12.05 | 11.945 | 11.97 | 103,515 |
| 29th Dec 2025 (Mon) | 11.82 | 11.88 | 11.795 | 11.83 | 19,058 |
| 26th Dec 2025 (Fri) | 11.765 | 11.89 | 11.765 | 11.89 | 49,362 |
| 25th Dec 2025 (Thu) | 11.68 | 11.735 | 11.64 | 11.73 | 11,938 |
| 24th Dec 2025 (Wed) | 11.68 | 11.735 | 11.64 | 11.73 | 11,938 |
| 23rd Dec 2025 (Tue) | 11.68 | 11.805 | 11.68 | 11.70 | 14,623 |
| 22nd Dec 2025 (Mon) | 11.62 | 11.68 | 11.50 | 11.60 | 46,899 |
| 19th Dec 2025 (Fri) | 12.00 | 12.05 | 11.76 | 11.80 | 13,333 |
| 18th Dec 2025 (Thu) | 11.86 | 12.00 | 11.84 | 11.98 | 42,947 |
| 17th Dec 2025 (Wed) | 11.88 | 11.92 | 11.80 | 11.88 | 27,400 |
| 16th Dec 2025 (Tue) | 12.14 | 12.14 | 11.93 | 11.97 | 43,168 |
| 15th Dec 2025 (Mon) | 12.52 | 12.535 | 12.435 | 12.51 | 39,627 |
| 12th Dec 2025 (Fri) | 12.37 | 12.37 | 12.15 | 12.32 | 79,351 |
| 11th Dec 2025 (Thu) | 12.59 | 12.725 | 12.20 | 12.24 | 106,158 |
| 10th Dec 2025 (Wed) | 12.32 | 12.51 | 12.25 | 12.46 | 84,688 |
| 9th Dec 2025 (Tue) | 12.14 | 12.295 | 12.06 | 12.25 | 45,779 |
| 8th Dec 2025 (Mon) | 12.39 | 12.42 | 12.225 | 12.35 | 51,093 |