| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.37 | 12.37 | 12.15 | 12.32 | 79,351 |
| 11th Dec 2025 (Thu) | 12.59 | 12.725 | 12.20 | 12.24 | 106,158 |
| 10th Dec 2025 (Wed) | 12.32 | 12.51 | 12.25 | 12.46 | 84,688 |
| 9th Dec 2025 (Tue) | 12.14 | 12.295 | 12.06 | 12.25 | 45,779 |
| 8th Dec 2025 (Mon) | 12.39 | 12.42 | 12.225 | 12.35 | 51,093 |
| 5th Dec 2025 (Fri) | 13.00 | 13.00 | 12.165 | 12.16 | 69,433 |
| 4th Dec 2025 (Thu) | 13.07 | 13.16 | 13.02 | 13.08 | 46,767 |
| 3rd Dec 2025 (Wed) | 13.17 | 13.17 | 12.85 | 12.86 | 90,423 |
| 2nd Dec 2025 (Tue) | 13.04 | 13.16 | 13.01 | 13.15 | 91,901 |
| 1st Dec 2025 (Mon) | 12.92 | 13.065 | 12.865 | 12.92 | 67,337 |
| 28th Nov 2025 (Fri) | 13.26 | 13.26 | 13.125 | 13.22 | 15,728 |
| 27th Nov 2025 (Thu) | 13.14 | 13.205 | 13.075 | 13.07 | 54,011 |
| 26th Nov 2025 (Wed) | 13.14 | 13.205 | 13.075 | 13.07 | 59,388 |
| 25th Nov 2025 (Tue) | 12.81 | 12.90 | 12.76 | 12.90 | 37,346 |
| 24th Nov 2025 (Mon) | 12.84 | 12.90 | 12.70 | 12.78 | 38,781 |
| 21st Nov 2025 (Fri) | 12.62 | 12.775 | 12.61 | 12.74 | 118,692 |
| 20th Nov 2025 (Thu) | 12.96 | 12.96 | 12.87 | 12.87 | 70 |
| 19th Nov 2025 (Wed) | 12.96 | 12.96 | 12.81 | 12.87 | 12,467 |
| 18th Nov 2025 (Tue) | 12.94 | 13.095 | 12.94 | 13.05 | 26,335 |
| 17th Nov 2025 (Mon) | 13.065 | 13.065 | 12.835 | 12.88 | 29,297 |
| 14th Nov 2025 (Fri) | 13.26 | 13.30 | 13.105 | 13.11 | 58,984 |
| 13th Nov 2025 (Thu) | 13.20 | 13.24 | 13.00 | 13.20 | 66,714 |
| 12th Nov 2025 (Wed) | 13.14 | 13.24 | 13.09 | 13.21 | 78,565 |
| 11th Nov 2025 (Tue) | 12.89 | 13.16 | 12.89 | 13.16 | 66,072 |
| 10th Nov 2025 (Mon) | 12.63 | 12.67 | 12.545 | 12.59 | 43,114 |
| 7th Nov 2025 (Fri) | 12.56 | 12.68 | 12.545 | 12.55 | 63,102 |
| 6th Nov 2025 (Thu) | 12.70 | 12.75 | 12.54 | 12.54 | 35,285 |
| 5th Nov 2025 (Wed) | 12.47 | 12.72 | 12.47 | 12.59 | 47,077 |
| 4th Nov 2025 (Tue) | 11.995 | 12.02 | 11.995 | 12.02 | 0 |
| 3rd Nov 2025 (Mon) | 11.995 | 12.045 | 11.95 | 12.02 | 59,654 |
| 31st Oct 2025 (Fri) | 12.43 | 12.43 | 11.90 | 11.93 | 84,071 |
| 30th Oct 2025 (Thu) | 12.64 | 12.705 | 12.53 | 12.64 | 99,672 |
| 29th Oct 2025 (Wed) | 12.87 | 12.95 | 12.745 | 12.77 | 22,231 |
| 28th Oct 2025 (Tue) | 12.81 | 12.91 | 12.79 | 12.83 | 47,525 |
| 27th Oct 2025 (Mon) | 12.91 | 12.97 | 12.84 | 12.88 | 77,200 |
| 24th Oct 2025 (Fri) | 12.63 | 12.73 | 12.59 | 12.69 | 64,274 |
| 23rd Oct 2025 (Thu) | 12.32 | 12.45 | 12.25 | 12.44 | 53,049 |
| 22nd Oct 2025 (Wed) | 12.19 | 12.30 | 12.17 | 12.26 | 35,492 |
| 21st Oct 2025 (Tue) | 12.16 | 12.29 | 12.15 | 12.18 | 74,208 |
| 20th Oct 2025 (Mon) | 12.26 | 12.28 | 12.21 | 12.22 | 22,015 |
| 17th Oct 2025 (Fri) | 11.98 | 12.25 | 11.98 | 12.19 | 36,046 |
| 16th Oct 2025 (Thu) | 11.83 | 11.94 | 11.83 | 11.94 | 47,053 |
| 15th Oct 2025 (Wed) | 11.79 | 12.095 | 11.79 | 11.90 | 42,855 |
| 14th Oct 2025 (Tue) | 11.72 | 11.77 | 11.65 | 11.74 | 24,139 |