| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.33 | 11.35 | 11.035 | 11.05 | 162,851 |
| 17th Jul 2025 (Thu) | 11.22 | 11.34 | 11.22 | 11.24 | 121,293 |
| 16th Jul 2025 (Wed) | 11.125 | 11.265 | 11.08 | 11.22 | 118,103 |
| 15th Jul 2025 (Tue) | 11.16 | 11.205 | 11.045 | 11.17 | 132,095 |
| 14th Jul 2025 (Mon) | 11.35 | 11.36 | 11.11 | 11.11 | 49,412 |
| 11th Jul 2025 (Fri) | 11.49 | 11.59 | 11.47 | 11.52 | 152,816 |
| 10th Jul 2025 (Thu) | 11.28 | 11.535 | 11.275 | 11.48 | 115,547 |
| 9th Jul 2025 (Wed) | 11.55 | 11.60 | 11.455 | 11.55 | 150,906 |
| 8th Jul 2025 (Tue) | 11.605 | 11.605 | 11.38 | 11.53 | 103,212 |
| 7th Jul 2025 (Mon) | 11.91 | 11.96 | 11.695 | 11.76 | 327,924 |
| 4th Jul 2025 (Fri) | 11.67 | 11.80 | 11.67 | 11.76 | 46,588 |
| 3rd Jul 2025 (Thu) | 11.67 | 11.80 | 11.67 | 11.76 | 46,588 |
| 2nd Jul 2025 (Wed) | 11.46 | 11.63 | 11.37 | 11.61 | 96,721 |
| 1st Jul 2025 (Tue) | 11.40 | 11.45 | 11.33 | 11.43 | 111,324 |
| 30th Jun 2025 (Mon) | 11.17 | 11.54 | 11.055 | 11.40 | 384,243 |
| 27th Jun 2025 (Fri) | 11.06 | 11.125 | 11.01 | 11.11 | 76,869 |
| 26th Jun 2025 (Thu) | 10.85 | 11.05 | 10.83 | 11.00 | 81,934 |
| 25th Jun 2025 (Wed) | 10.895 | 10.92 | 10.735 | 10.75 | 77,132 |
| 24th Jun 2025 (Tue) | 11.07 | 11.095 | 10.985 | 11.05 | 126,592 |
| 23rd Jun 2025 (Mon) | 10.93 | 11.04 | 10.865 | 11.02 | 90,137 |
| 20th Jun 2025 (Fri) | 10.91 | 10.96 | 10.84 | 10.86 | 79,885 |
| 19th Jun 2025 (Thu) | 10.87 | 10.91 | 10.755 | 10.77 | 89,908 |
| 18th Jun 2025 (Wed) | 10.87 | 10.91 | 10.755 | 10.77 | 89,908 |
| 17th Jun 2025 (Tue) | 10.93 | 10.96 | 10.86 | 10.89 | 76,792 |
| 16th Jun 2025 (Mon) | 10.80 | 11.03 | 10.80 | 11.00 | 104,157 |
| 13th Jun 2025 (Fri) | 10.62 | 10.80 | 10.59 | 10.74 | 140,888 |
| 12th Jun 2025 (Thu) | 10.63 | 10.695 | 10.595 | 10.64 | 160,413 |
| 11th Jun 2025 (Wed) | 10.46 | 10.745 | 10.45 | 10.66 | 359,300 |
| 10th Jun 2025 (Tue) | 10.39 | 10.505 | 10.37 | 10.38 | 189,555 |
| 9th Jun 2025 (Mon) | 10.26 | 10.38 | 10.11 | 10.35 | 494,674 |
| 6th Jun 2025 (Fri) | 10.39 | 10.39 | 10.18 | 10.26 | 812,456 |
| 5th Jun 2025 (Thu) | 10.43 | 10.455 | 10.27 | 10.30 | 191,668 |
| 4th Jun 2025 (Wed) | 10.45 | 10.45 | 10.355 | 10.39 | 601,896 |
| 3rd Jun 2025 (Tue) | 10.34 | 10.37 | 10.21 | 10.29 | 297,235 |
| 2nd Jun 2025 (Mon) | 10.16 | 10.315 | 10.08 | 10.14 | 119,975 |
| 30th May 2025 (Fri) | 9.81 | 9.975 | 9.795 | 9.93 | 110,319 |
| 29th May 2025 (Thu) | 9.92 | 9.955 | 9.845 | 9.89 | 71,679 |
| 28th May 2025 (Wed) | 9.85 | 9.915 | 9.74 | 9.885 | 130,081 |
| 27th May 2025 (Tue) | 9.97 | 10.02 | 9.92 | 9.94 | 128,301 |
| 26th May 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 24th May 2025 (Sat) | 9.53 | 9.785 | 9.53 | 9.78 | 55,019 |
| 23rd May 2025 (Fri) | 9.53 | 9.785 | 9.53 | 9.77 | 55,019 |
| 22nd May 2025 (Thu) | 9.695 | 9.88 | 9.695 | 9.75 | 112,077 |
| 21st May 2025 (Wed) | 9.75 | 9.77 | 9.64 | 9.70 | 72,643 |
| 20th May 2025 (Tue) | 9.69 | 9.775 | 9.67 | 9.77 | 76,045 |
| 19th May 2025 (Mon) | 9.54 | 9.79 | 9.47 | 9.73 | 83,872 |