| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.67 | 12.67 | 12.53 | 12.61 | 56,439 |
| 18th Sep 2025 (Thu) | 12.72 | 12.77 | 12.66 | 12.67 | 70,046 |
| 17th Sep 2025 (Wed) | 12.61 | 12.82 | 12.60 | 12.76 | 48,722 |
| 16th Sep 2025 (Tue) | 12.70 | 12.76 | 12.60 | 12.62 | 24,863 |
| 15th Sep 2025 (Mon) | 12.56 | 12.69 | 12.555 | 12.67 | 50,286 |
| 12th Sep 2025 (Fri) | 12.40 | 12.53 | 12.40 | 12.47 | 33,078 |
| 11th Sep 2025 (Thu) | 12.25 | 12.44 | 12.25 | 12.43 | 42,227 |
| 10th Sep 2025 (Wed) | 12.24 | 12.32 | 12.19 | 12.24 | 36,571 |
| 9th Sep 2025 (Tue) | 12.23 | 12.33 | 12.20 | 12.33 | 70,142 |
| 8th Sep 2025 (Mon) | 12.47 | 12.47 | 12.29 | 12.36 | 38,505 |
| 5th Sep 2025 (Fri) | 12.49 | 12.52 | 12.42 | 12.47 | 42,002 |
| 4th Sep 2025 (Thu) | 12.19 | 12.34 | 12.16 | 12.33 | 40,422 |
| 3rd Sep 2025 (Wed) | 12.27 | 12.33 | 12.17 | 12.23 | 55,372 |
| 2nd Sep 2025 (Tue) | 12.21 | 12.35 | 12.14 | 12.17 | 47,679 |
| 1st Sep 2025 (Mon) | 12.60 | 12.605 | 12.42 | 12.47 | 46,770 |
| 29th Aug 2025 (Fri) | 12.60 | 12.605 | 12.42 | 12.47 | 46,770 |
| 28th Aug 2025 (Thu) | 12.565 | 12.71 | 12.53 | 12.61 | 80,148 |
| 27th Aug 2025 (Wed) | 12.61 | 12.63 | 12.495 | 12.61 | 138,608 |
| 26th Aug 2025 (Tue) | 12.78 | 12.83 | 12.68 | 12.69 | 74,012 |
| 25th Aug 2025 (Mon) | 12.685 | 12.92 | 12.685 | 12.80 | 61,127 |
| 22nd Aug 2025 (Fri) | 12.46 | 12.65 | 12.37 | 12.63 | 95,558 |
| 21st Aug 2025 (Thu) | 12.35 | 12.45 | 12.32 | 12.44 | 52,727 |
| 20th Aug 2025 (Wed) | 12.35 | 12.515 | 12.345 | 12.39 | 74,026 |
| 19th Aug 2025 (Tue) | 12.26 | 12.37 | 12.23 | 12.29 | 113,834 |
| 18th Aug 2025 (Mon) | 12.48 | 12.515 | 12.43 | 12.49 | 75,111 |
| 15th Aug 2025 (Fri) | 12.23 | 12.405 | 12.23 | 12.40 | 85,548 |
| 14th Aug 2025 (Thu) | 12.25 | 12.44 | 12.23 | 12.30 | 150,986 |
| 13th Aug 2025 (Wed) | 12.19 | 12.235 | 12.14 | 12.17 | 63,902 |
| 12th Aug 2025 (Tue) | 12.30 | 12.35 | 12.15 | 12.24 | 73,792 |
| 11th Aug 2025 (Mon) | 12.32 | 12.39 | 12.15 | 12.22 | 128,036 |
| 8th Aug 2025 (Fri) | 11.925 | 12.16 | 11.92 | 12.11 | 160,397 |
| 7th Aug 2025 (Thu) | 11.96 | 12.17 | 11.85 | 12.14 | 302,826 |
| 6th Aug 2025 (Wed) | 11.86 | 12.015 | 11.84 | 11.98 | 71,946 |
| 5th Aug 2025 (Tue) | 11.68 | 11.75 | 11.64 | 11.62 | 40,159 |
| 4th Aug 2025 (Mon) | 11.60 | 11.60 | 11.465 | 11.55 | 42,106 |
| 1st Aug 2025 (Fri) | 11.37 | 11.40 | 11.27 | 11.32 | 39,443 |
| 31st Jul 2025 (Thu) | 11.07 | 11.27 | 11.02 | 11.22 | 43,096 |
| 30th Jul 2025 (Wed) | 11.00 | 11.265 | 11.00 | 11.21 | 147,282 |
| 29th Jul 2025 (Tue) | 10.875 | 11.03 | 10.82 | 10.97 | 119,581 |
| 28th Jul 2025 (Mon) | 10.91 | 11.00 | 10.84 | 10.93 | 391,427 |
| 25th Jul 2025 (Fri) | 11.07 | 11.08 | 10.975 | 11.05 | 63,159 |
| 24th Jul 2025 (Thu) | 11.01 | 11.13 | 10.93 | 11.07 | 89,753 |
| 23rd Jul 2025 (Wed) | 10.895 | 11.13 | 10.87 | 11.10 | 89,912 |
| 22nd Jul 2025 (Tue) | 11.12 | 11.12 | 10.81 | 10.79 | 108,428 |