| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.11 | 13.33 | 12.35 | 12.59 | 164,958 |
| 2nd Apr 2026 (Thu) | 13.11 | 13.33 | 12.35 | 12.59 | 164,958 |
| 1st Apr 2026 (Wed) | 14.43 | 14.51 | 13.28 | 13.40 | 128,834 |
| 31st Mar 2026 (Tue) | 13.42 | 14.13 | 13.30 | 14.12 | 49,846 |
| 30th Mar 2026 (Mon) | 13.21 | 13.40 | 12.65 | 13.20 | 81,270 |
| 27th Mar 2026 (Fri) | 12.935 | 13.25 | 12.815 | 13.14 | 76,698 |
| 26th Mar 2026 (Thu) | 13.30 | 13.32 | 12.99 | 13.01 | 71,137 |
| 25th Mar 2026 (Wed) | 13.65 | 13.705 | 13.09 | 13.54 | 60,830 |
| 24th Mar 2026 (Tue) | 13.72 | 13.90 | 13.58 | 13.80 | 39,186 |
| 23rd Mar 2026 (Mon) | 14.66 | 14.66 | 13.55 | 13.69 | 56,925 |
| 20th Mar 2026 (Fri) | 15.45 | 15.77 | 14.47 | 14.51 | 29,724 |
| 19th Mar 2026 (Thu) | 15.27 | 15.81 | 15.215 | 15.33 | 46,729 |
| 18th Mar 2026 (Wed) | 15.58 | 15.59 | 15.00 | 15.16 | 177,834 |
| 17th Mar 2026 (Tue) | 16.50 | 16.86 | 15.63 | 15.70 | 117,891 |
| 16th Mar 2026 (Mon) | 16.885 | 17.39 | 16.06 | 16.21 | 104,927 |
| 13th Mar 2026 (Fri) | 17.705 | 17.755 | 17.00 | 17.21 | 136,350 |
| 12th Mar 2026 (Thu) | 17.98 | 18.40 | 17.36 | 17.47 | 69,118 |
| 11th Mar 2026 (Wed) | 18.12 | 18.12 | 17.54 | 17.62 | 82,270 |
| 10th Mar 2026 (Tue) | 18.655 | 18.96 | 18.025 | 18.06 | 99,951 |
| 9th Mar 2026 (Mon) | 19.46 | 19.46 | 18.00 | 19.10 | 39,115 |
| 6th Mar 2026 (Fri) | 19.78 | 20.04 | 19.61 | 19.89 | 17,990 |
| 5th Mar 2026 (Thu) | 20.09 | 20.41 | 19.70 | 19.89 | 33,397 |
| 4th Mar 2026 (Wed) | 20.41 | 20.78 | 20.00 | 20.01 | 140,926 |
| 3rd Mar 2026 (Tue) | 20.01 | 21.17 | 19.77 | 20.30 | 68,595 |
| 2nd Mar 2026 (Mon) | 20.50 | 20.71 | 20.045 | 20.12 | 79,168 |
| 27th Feb 2026 (Fri) | 21.21 | 21.91 | 20.73 | 21.09 | 190,636 |
| 26th Feb 2026 (Thu) | 20.015 | 22.135 | 19.92 | 22.11 | 482,106 |
| 25th Feb 2026 (Wed) | 26.48 | 26.48 | 24.79 | 24.79 | 0 |
| 24th Feb 2026 (Tue) | 26.48 | 26.48 | 25.76 | 25.76 | 0 |
| 23rd Feb 2026 (Mon) | 26.48 | 27.15 | 25.44 | 25.57 | 160,234 |
| 20th Feb 2026 (Fri) | 27.53 | 27.79 | 26.53 | 27.17 | 77,654 |
| 19th Feb 2026 (Thu) | 27.35 | 27.73 | 27.10 | 27.55 | 72,548 |
| 18th Feb 2026 (Wed) | 28.40 | 28.97 | 27.39 | 27.47 | 99,077 |
| 17th Feb 2026 (Tue) | 28.505 | 28.64 | 28.09 | 28.24 | 124,140 |
| 16th Feb 2026 (Mon) | 27.98 | 28.705 | 27.27 | 28.41 | 40,511 |
| 13th Feb 2026 (Fri) | 27.98 | 28.705 | 27.27 | 28.41 | 40,511 |
| 12th Feb 2026 (Thu) | 26.00 | 27.77 | 25.97 | 27.71 | 30,802 |
| 11th Feb 2026 (Wed) | 25.94 | 26.34 | 25.53 | 25.80 | 103,409 |
| 10th Feb 2026 (Tue) | 26.24 | 27.20 | 25.88 | 26.15 | 133,349 |
| 9th Feb 2026 (Mon) | 26.725 | 26.90 | 25.80 | 26.12 | 43,352 |
| 6th Feb 2026 (Fri) | 26.775 | 26.905 | 26.38 | 26.85 | 50,096 |
| 5th Feb 2026 (Thu) | 27.05 | 27.21 | 26.055 | 26.19 | 27,777 |