| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.18 | 34.70 | 33.66 | 34.30 | 84,696 |
| 11th Dec 2025 (Thu) | 34.19 | 34.53 | 33.07 | 33.99 | 140,323 |
| 10th Dec 2025 (Wed) | 33.335 | 34.52 | 32.85 | 33.94 | 187,321 |
| 9th Dec 2025 (Tue) | 32.86 | 34.165 | 32.49 | 33.33 | 243,953 |
| 8th Dec 2025 (Mon) | 31.30 | 31.99 | 30.60 | 31.73 | 88,902 |
| 5th Dec 2025 (Fri) | 32.025 | 33.05 | 31.495 | 31.73 | 81,077 |
| 4th Dec 2025 (Thu) | 30.91 | 32.19 | 30.76 | 31.46 | 72,063 |
| 3rd Dec 2025 (Wed) | 31.05 | 31.44 | 30.00 | 30.52 | 100,689 |
| 2nd Dec 2025 (Tue) | 32.60 | 32.60 | 30.95 | 31.16 | 67,082 |
| 1st Dec 2025 (Mon) | 32.555 | 34.03 | 32.555 | 32.92 | 142,418 |
| 28th Nov 2025 (Fri) | 32.025 | 32.77 | 31.84 | 32.70 | 16,794 |
| 27th Nov 2025 (Thu) | 31.60 | 32.34 | 31.20 | 32.12 | 51,396 |
| 26th Nov 2025 (Wed) | 31.60 | 32.34 | 31.20 | 32.12 | 71,269 |
| 25th Nov 2025 (Tue) | 30.61 | 32.21 | 30.61 | 31.35 | 48,862 |
| 24th Nov 2025 (Mon) | 32.25 | 32.25 | 30.50 | 30.67 | 77,419 |
| 21st Nov 2025 (Fri) | 31.60 | 32.46 | 31.49 | 32.06 | 26,683 |
| 20th Nov 2025 (Thu) | 32.92 | 32.98 | 32.76 | 32.43 | 871 |
| 19th Nov 2025 (Wed) | 32.01 | 33.16 | 31.56 | 32.43 | 37,223 |
| 18th Nov 2025 (Tue) | 30.89 | 32.02 | 30.76 | 31.69 | 39,418 |
| 17th Nov 2025 (Mon) | 31.92 | 31.93 | 30.37 | 30.74 | 42,514 |
| 14th Nov 2025 (Fri) | 32.56 | 33.36 | 31.98 | 32.18 | 27,416 |
| 13th Nov 2025 (Thu) | 33.19 | 33.99 | 32.55 | 32.64 | 14,619 |
| 12th Nov 2025 (Wed) | 33.19 | 33.62 | 32.38 | 32.52 | 35,091 |
| 11th Nov 2025 (Tue) | 33.06 | 33.32 | 32.33 | 32.87 | 51,211 |
| 10th Nov 2025 (Mon) | 34.49 | 34.50 | 32.44 | 32.97 | 77,745 |
| 7th Nov 2025 (Fri) | 35.15 | 35.51 | 34.47 | 34.68 | 19,370 |
| 6th Nov 2025 (Thu) | 35.20 | 36.32 | 34.80 | 35.48 | 85,115 |
| 5th Nov 2025 (Wed) | 37.39 | 38.62 | 35.51 | 35.67 | 133,906 |
| 4th Nov 2025 (Tue) | 32.94 | 32.94 | 32.18 | 32.18 | 0 |
| 3rd Nov 2025 (Mon) | 32.94 | 32.94 | 31.24 | 32.18 | 138,989 |
| 31st Oct 2025 (Fri) | 33.34 | 33.80 | 32.32 | 32.85 | 42,664 |
| 30th Oct 2025 (Thu) | 34.41 | 34.84 | 33.27 | 33.29 | 69,810 |
| 29th Oct 2025 (Wed) | 34.745 | 35.37 | 34.025 | 34.89 | 81,183 |
| 28th Oct 2025 (Tue) | 36.94 | 36.94 | 34.385 | 34.88 | 128,912 |
| 27th Oct 2025 (Mon) | 37.98 | 37.98 | 36.57 | 36.64 | 84,649 |
| 24th Oct 2025 (Fri) | 38.17 | 38.82 | 37.94 | 38.38 | 35,108 |
| 23rd Oct 2025 (Thu) | 38.00 | 38.63 | 36.33 | 38.11 | 70,105 |
| 22nd Oct 2025 (Wed) | 38.05 | 38.70 | 37.50 | 38.28 | 27,148 |
| 21st Oct 2025 (Tue) | 39.83 | 39.99 | 38.09 | 38.13 | 66,297 |
| 20th Oct 2025 (Mon) | 41.50 | 41.69 | 39.87 | 39.90 | 59,088 |
| 17th Oct 2025 (Fri) | 40.175 | 41.87 | 40.175 | 40.85 | 64,609 |
| 16th Oct 2025 (Thu) | 39.50 | 40.53 | 39.34 | 40.37 | 26,331 |
| 15th Oct 2025 (Wed) | 41.75 | 41.92 | 39.245 | 39.30 | 58,527 |
| 14th Oct 2025 (Tue) | 41.66 | 42.39 | 41.57 | 41.98 | 22,971 |