| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.77 | 37.77 | 37.05 | 37.40 | 24,132 |
| 17th Jul 2025 (Thu) | 36.78 | 37.45 | 36.59 | 37.35 | 34,242 |
| 16th Jul 2025 (Wed) | 38.06 | 38.06 | 36.74 | 36.80 | 37,262 |
| 15th Jul 2025 (Tue) | 38.39 | 38.54 | 37.34 | 37.79 | 40,837 |
| 14th Jul 2025 (Mon) | 38.55 | 39.12 | 38.12 | 38.21 | 13,034 |
| 11th Jul 2025 (Fri) | 39.12 | 39.12 | 38.00 | 38.17 | 25,869 |
| 10th Jul 2025 (Thu) | 39.53 | 40.10 | 38.87 | 38.91 | 34,999 |
| 9th Jul 2025 (Wed) | 38.99 | 39.61 | 38.43 | 39.16 | 43,584 |
| 8th Jul 2025 (Tue) | 38.28 | 39.05 | 37.56 | 39.05 | 33,456 |
| 7th Jul 2025 (Mon) | 38.48 | 38.91 | 37.87 | 38.30 | 64,716 |
| 4th Jul 2025 (Fri) | 39.40 | 39.88 | 38.86 | 38.91 | 21,955 |
| 3rd Jul 2025 (Thu) | 39.40 | 39.88 | 38.86 | 38.91 | 21,955 |
| 2nd Jul 2025 (Wed) | 39.47 | 39.62 | 38.43 | 39.54 | 43,493 |
| 1st Jul 2025 (Tue) | 38.06 | 39.61 | 38.02 | 39.42 | 55,439 |
| 30th Jun 2025 (Mon) | 38.67 | 38.98 | 37.76 | 38.52 | 63,168 |
| 27th Jun 2025 (Fri) | 37.39 | 39.11 | 37.38 | 38.83 | 72,309 |
| 26th Jun 2025 (Thu) | 38.00 | 38.67 | 37.03 | 37.36 | 56,508 |
| 25th Jun 2025 (Wed) | 36.84 | 37.65 | 36.44 | 37.56 | 53,343 |
| 24th Jun 2025 (Tue) | 35.73 | 36.975 | 35.70 | 36.96 | 67,256 |
| 23rd Jun 2025 (Mon) | 36.135 | 36.51 | 35.55 | 36.10 | 28,105 |
| 20th Jun 2025 (Fri) | 35.985 | 36.87 | 35.92 | 36.23 | 105,059 |
| 19th Jun 2025 (Thu) | 34.33 | 36.60 | 34.25 | 35.75 | 115,769 |
| 18th Jun 2025 (Wed) | 34.33 | 36.60 | 34.25 | 35.75 | 115,769 |
| 17th Jun 2025 (Tue) | 32.22 | 35.43 | 32.20 | 34.32 | 119,112 |
| 16th Jun 2025 (Mon) | 32.105 | 32.78 | 31.88 | 32.21 | 47,353 |
| 13th Jun 2025 (Fri) | 31.51 | 32.09 | 30.97 | 31.65 | 42,713 |
| 12th Jun 2025 (Thu) | 32.00 | 32.43 | 31.75 | 32.19 | 30,005 |
| 11th Jun 2025 (Wed) | 32.93 | 32.93 | 31.81 | 32.13 | 31,355 |
| 10th Jun 2025 (Tue) | 31.95 | 32.97 | 31.76 | 32.65 | 47,198 |
| 9th Jun 2025 (Mon) | 30.73 | 31.84 | 30.69 | 31.52 | 60,309 |
| 6th Jun 2025 (Fri) | 30.96 | 31.16 | 30.48 | 30.88 | 32,686 |
| 5th Jun 2025 (Thu) | 30.50 | 30.72 | 30.00 | 30.52 | 27,691 |
| 4th Jun 2025 (Wed) | 31.10 | 31.10 | 30.55 | 30.69 | 46,978 |
| 3rd Jun 2025 (Tue) | 31.32 | 31.52 | 31.00 | 31.30 | 70,968 |
| 2nd Jun 2025 (Mon) | 31.81 | 31.90 | 30.97 | 31.46 | 92,441 |
| 30th May 2025 (Fri) | 32.10 | 32.50 | 31.73 | 31.84 | 84,778 |
| 29th May 2025 (Thu) | 31.67 | 32.06 | 31.67 | 31.95 | 27,084 |
| 28th May 2025 (Wed) | 32.52 | 32.52 | 31.53 | 31.75 | 62,379 |
| 27th May 2025 (Tue) | 33.47 | 33.64 | 33.12 | 33.15 | 58,281 |
| 26th May 2025 (Mon) | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| 24th May 2025 (Sat) | 34.03 | 34.03 | 32.64 | 33.23 | 61,280 |
| 23rd May 2025 (Fri) | 34.03 | 34.03 | 32.64 | 33.34 | 61,280 |
| 22nd May 2025 (Thu) | 33.69 | 34.73 | 33.69 | 34.33 | 78,099 |
| 21st May 2025 (Wed) | 34.65 | 34.74 | 34.205 | 34.21 | 44,476 |
| 20th May 2025 (Tue) | 36.021 | 36.04 | 34.82 | 34.93 | 52,593 |
| 19th May 2025 (Mon) | 35.635 | 36.20 | 35.635 | 36.11 | 89,263 |