| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.57 | 45.60 | 43.96 | 44.41 | 53,468 |
| 18th Sep 2025 (Thu) | 45.78 | 46.305 | 45.45 | 46.17 | 64,020 |
| 17th Sep 2025 (Wed) | 46.52 | 46.52 | 44.66 | 44.80 | 31,944 |
| 16th Sep 2025 (Tue) | 47.01 | 47.365 | 46.31 | 47.05 | 53,697 |
| 15th Sep 2025 (Mon) | 48.66 | 48.86 | 47.03 | 47.06 | 36,955 |
| 12th Sep 2025 (Fri) | 47.95 | 48.75 | 47.83 | 48.56 | 65,636 |
| 11th Sep 2025 (Thu) | 47.14 | 48.70 | 47.04 | 48.48 | 39,217 |
| 10th Sep 2025 (Wed) | 47.11 | 48.135 | 46.79 | 47.105 | 42,455 |
| 9th Sep 2025 (Tue) | 47.12 | 47.695 | 46.37 | 47.41 | 59,797 |
| 8th Sep 2025 (Mon) | 50.92 | 51.88 | 47.20 | 47.25 | 184,802 |
| 5th Sep 2025 (Fri) | 51.34 | 51.55 | 50.82 | 51.12 | 24,776 |
| 4th Sep 2025 (Thu) | 49.41 | 51.63 | 49.00 | 51.60 | 67,442 |
| 3rd Sep 2025 (Wed) | 51.925 | 52.22 | 49.03 | 49.27 | 69,928 |
| 2nd Sep 2025 (Tue) | 50.79 | 52.77 | 50.79 | 51.90 | 73,255 |
| 1st Sep 2025 (Mon) | 51.18 | 51.39 | 50.36 | 51.09 | 54,062 |
| 29th Aug 2025 (Fri) | 51.18 | 51.39 | 50.36 | 51.09 | 54,062 |
| 28th Aug 2025 (Thu) | 52.42 | 52.42 | 50.80 | 51.38 | 38,659 |
| 27th Aug 2025 (Wed) | 51.815 | 53.05 | 51.165 | 52.41 | 69,099 |
| 26th Aug 2025 (Tue) | 51.43 | 51.71 | 50.88 | 51.23 | 46,796 |
| 25th Aug 2025 (Mon) | 50.86 | 52.61 | 50.86 | 51.70 | 63,425 |
| 22nd Aug 2025 (Fri) | 49.93 | 51.55 | 49.93 | 50.94 | 39,989 |
| 21st Aug 2025 (Thu) | 50.00 | 50.60 | 49.07 | 50.19 | 73,282 |
| 20th Aug 2025 (Wed) | 48.02 | 49.92 | 48.00 | 49.79 | 53,726 |
| 19th Aug 2025 (Tue) | 49.48 | 50.335 | 48.55 | 48.58 | 73,207 |
| 18th Aug 2025 (Mon) | 47.82 | 49.46 | 47.80 | 49.40 | 67,719 |
| 15th Aug 2025 (Fri) | 47.46 | 47.89 | 47.26 | 47.75 | 61,166 |
| 14th Aug 2025 (Thu) | 47.15 | 48.23 | 46.97 | 47.75 | 47,978 |
| 13th Aug 2025 (Wed) | 45.70 | 47.77 | 45.275 | 47.74 | 56,866 |
| 12th Aug 2025 (Tue) | 46.06 | 46.26 | 45.45 | 46.21 | 70,025 |
| 11th Aug 2025 (Mon) | 44.805 | 46.36 | 44.51 | 46.15 | 79,292 |
| 8th Aug 2025 (Fri) | 44.06 | 46.13 | 44.05 | 45.48 | 131,844 |
| 7th Aug 2025 (Thu) | 39.38 | 44.28 | 38.91 | 43.86 | 205,598 |
| 6th Aug 2025 (Wed) | 35.71 | 37.91 | 35.42 | 37.30 | 65,678 |
| 5th Aug 2025 (Tue) | 36.22 | 36.65 | 35.97 | 36.38 | 36,079 |
| 4th Aug 2025 (Mon) | 35.95 | 36.55 | 35.86 | 36.31 | 29,174 |
| 1st Aug 2025 (Fri) | 36.74 | 36.78 | 35.25 | 35.27 | 42,595 |
| 31st Jul 2025 (Thu) | 37.33 | 37.72 | 36.85 | 37.20 | 80,151 |
| 30th Jul 2025 (Wed) | 37.73 | 37.73 | 36.61 | 37.56 | 39,028 |
| 29th Jul 2025 (Tue) | 36.15 | 37.09 | 35.74 | 37.04 | 78,807 |
| 28th Jul 2025 (Mon) | 36.33 | 36.78 | 35.82 | 36.29 | 52,739 |
| 25th Jul 2025 (Fri) | 36.61 | 36.61 | 35.39 | 36.38 | 40,100 |
| 24th Jul 2025 (Thu) | 38.90 | 38.935 | 35.80 | 36.42 | 95,213 |
| 23rd Jul 2025 (Wed) | 38.50 | 41.37 | 38.50 | 39.51 | 162,055 |
| 22nd Jul 2025 (Tue) | 37.13 | 38.12 | 37.13 | 37.55 | 44,486 |