| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.775 | 26.905 | 26.38 | 26.85 | 50,096 |
| 5th Feb 2026 (Thu) | 27.05 | 27.21 | 26.055 | 26.19 | 27,777 |
| 4th Feb 2026 (Wed) | 26.47 | 28.05 | 25.52 | 26.82 | 48,188 |
| 3rd Feb 2026 (Tue) | 27.40 | 27.43 | 26.33 | 26.72 | 30,624 |
| 2nd Feb 2026 (Mon) | 28.465 | 28.53 | 27.27 | 27.44 | 47,894 |
| 30th Jan 2026 (Fri) | 28.36 | 28.53 | 27.75 | 28.45 | 34,665 |
| 29th Jan 2026 (Thu) | 27.24 | 28.97 | 27.20 | 28.13 | 4,004 |
| 28th Jan 2026 (Wed) | 27.54 | 27.54 | 26.81 | 27.80 | 27,067 |
| 27th Jan 2026 (Tue) | 27.20 | 27.90 | 26.99 | 27.80 | 53,000 |
| 26th Jan 2026 (Mon) | 28.72 | 28.72 | 27.07 | 27.50 | 84,558 |
| 23rd Jan 2026 (Fri) | 29.95 | 30.375 | 28.24 | 28.38 | 51,932 |
| 22nd Jan 2026 (Thu) | 27.40 | 30.38 | 27.40 | 30.11 | 80,801 |
| 21st Jan 2026 (Wed) | 27.24 | 28.05 | 26.65 | 27.30 | 98,602 |
| 20th Jan 2026 (Tue) | 28.67 | 28.68 | 26.65 | 27.46 | 126,778 |
| 19th Jan 2026 (Mon) | 29.08 | 29.56 | 28.86 | 29.25 | 44,594 |
| 16th Jan 2026 (Fri) | 29.08 | 29.56 | 28.86 | 29.25 | 44,594 |
| 15th Jan 2026 (Thu) | 29.54 | 29.99 | 29.19 | 29.49 | 33,851 |
| 14th Jan 2026 (Wed) | 30.40 | 30.86 | 29.18 | 29.55 | 56,593 |
| 13th Jan 2026 (Tue) | 30.85 | 31.40 | 30.77 | 30.81 | 42,179 |
| 12th Jan 2026 (Mon) | 31.19 | 31.53 | 30.71 | 30.81 | 42,692 |
| 9th Jan 2026 (Fri) | 29.87 | 30.96 | 29.665 | 30.90 | 24,453 |
| 8th Jan 2026 (Thu) | 29.92 | 30.50 | 29.705 | 30.06 | 83,777 |
| 7th Jan 2026 (Wed) | 30.38 | 30.565 | 29.56 | 30.04 | 67,208 |
| 6th Jan 2026 (Tue) | 29.70 | 30.075 | 29.485 | 30.03 | 72,660 |
| 5th Jan 2026 (Mon) | 29.86 | 30.235 | 29.27 | 29.70 | 69,460 |
| 2nd Jan 2026 (Fri) | 31.99 | 31.99 | 29.765 | 29.82 | 107,010 |
| 1st Jan 2026 (Thu) | 33.00 | 33.42 | 31.845 | 31.94 | 114,891 |
| 31st Dec 2025 (Wed) | 33.00 | 33.42 | 31.845 | 31.94 | 114,891 |
| 30th Dec 2025 (Tue) | 32.59 | 33.05 | 32.49 | 32.99 | 38,338 |
| 29th Dec 2025 (Mon) | 31.90 | 32.57 | 31.86 | 32.51 | 57,421 |
| 26th Dec 2025 (Fri) | 32.56 | 32.705 | 31.75 | 31.73 | 43,024 |
| 25th Dec 2025 (Thu) | 32.355 | 32.86 | 32.25 | 32.68 | 24,748 |
| 24th Dec 2025 (Wed) | 32.355 | 32.86 | 32.25 | 32.68 | 24,748 |
| 23rd Dec 2025 (Tue) | 32.73 | 33.06 | 32.30 | 32.59 | 64,202 |
| 22nd Dec 2025 (Mon) | 33.42 | 33.53 | 32.23 | 32.67 | 39,599 |
| 19th Dec 2025 (Fri) | 32.15 | 33.55 | 32.15 | 33.38 | 68,298 |
| 18th Dec 2025 (Thu) | 32.60 | 34.37 | 32.24 | 32.25 | 87,441 |
| 17th Dec 2025 (Wed) | 32.72 | 33.675 | 32.45 | 32.79 | 83,869 |
| 16th Dec 2025 (Tue) | 30.77 | 32.265 | 30.21 | 32.20 | 286,439 |
| 15th Dec 2025 (Mon) | 34.605 | 36.095 | 34.05 | 34.53 | 202,241 |
| 12th Dec 2025 (Fri) | 34.18 | 34.70 | 33.66 | 34.30 | 84,696 |
| 11th Dec 2025 (Thu) | 34.19 | 34.53 | 33.07 | 33.99 | 140,323 |
| 10th Dec 2025 (Wed) | 33.335 | 34.52 | 32.85 | 33.94 | 187,321 |
| 9th Dec 2025 (Tue) | 32.86 | 34.165 | 32.49 | 33.33 | 243,953 |
| 8th Dec 2025 (Mon) | 31.30 | 31.99 | 30.60 | 31.73 | 88,902 |