| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.40 | 73.43 | 70.20 | 71.62 | 100,107 |
| 2nd Apr 2026 (Thu) | 72.40 | 73.43 | 70.20 | 71.62 | 100,107 |
| 1st Apr 2026 (Wed) | 73.17 | 74.03 | 68.96 | 69.12 | 155,070 |
| 31st Mar 2026 (Tue) | 76.08 | 79.00 | 74.69 | 75.47 | 43,943 |
| 30th Mar 2026 (Mon) | 75.31 | 79.18 | 75.08 | 76.55 | 65,422 |
| 27th Mar 2026 (Fri) | 72.95 | 74.75 | 72.90 | 74.21 | 73,131 |
| 26th Mar 2026 (Thu) | 72.51 | 74.55 | 71.92 | 72.31 | 86,648 |
| 25th Mar 2026 (Wed) | 70.65 | 72.00 | 70.20 | 71.33 | 37,000 |
| 24th Mar 2026 (Tue) | 69.18 | 71.91 | 69.18 | 71.76 | 35,344 |
| 23rd Mar 2026 (Mon) | 69.98 | 71.41 | 67.78 | 67.85 | 65,721 |
| 20th Mar 2026 (Fri) | 72.80 | 73.785 | 70.98 | 72.06 | 38,581 |
| 19th Mar 2026 (Thu) | 70.74 | 74.42 | 70.74 | 72.96 | 68,539 |
| 18th Mar 2026 (Wed) | 69.28 | 70.00 | 68.63 | 69.43 | 50,331 |
| 17th Mar 2026 (Tue) | 66.73 | 69.90 | 66.73 | 69.11 | 158,263 |
| 16th Mar 2026 (Mon) | 64.45 | 66.73 | 64.44 | 65.69 | 49,908 |
| 13th Mar 2026 (Fri) | 62.22 | 65.455 | 62.22 | 64.74 | 117,638 |
| 12th Mar 2026 (Thu) | 60.85 | 62.69 | 60.07 | 62.37 | 80,574 |
| 11th Mar 2026 (Wed) | 60.00 | 60.57 | 59.00 | 59.67 | 76,561 |
| 10th Mar 2026 (Tue) | 59.70 | 60.28 | 58.20 | 58.94 | 61,765 |
| 9th Mar 2026 (Mon) | 63.25 | 63.74 | 59.88 | 60.25 | 34,864 |
| 6th Mar 2026 (Fri) | 61.93 | 64.00 | 61.16 | 62.59 | 28,673 |
| 5th Mar 2026 (Thu) | 59.415 | 60.975 | 58.79 | 60.86 | 30,759 |
| 4th Mar 2026 (Wed) | 59.46 | 59.78 | 57.83 | 59.69 | 34,640 |
| 3rd Mar 2026 (Tue) | 58.97 | 60.28 | 58.23 | 59.57 | 27,068 |
| 2nd Mar 2026 (Mon) | 59.73 | 61.25 | 58.50 | 58.89 | 90,429 |
| 27th Feb 2026 (Fri) | 56.65 | 58.12 | 56.11 | 57.74 | 76,014 |
| 26th Feb 2026 (Thu) | 56.10 | 56.59 | 55.51 | 56.33 | 28,911 |
| 25th Feb 2026 (Wed) | 58.80 | 58.80 | 56.81 | 56.81 | 0 |
| 24th Feb 2026 (Tue) | 58.80 | 58.80 | 57.50 | 57.50 | 0 |
| 23rd Feb 2026 (Mon) | 58.80 | 58.82 | 56.48 | 56.65 | 24,388 |
| 20th Feb 2026 (Fri) | 59.06 | 59.13 | 58.14 | 59.02 | 25,158 |
| 19th Feb 2026 (Thu) | 55.73 | 59.19 | 55.73 | 59.02 | 100,562 |
| 18th Feb 2026 (Wed) | 54.83 | 55.55 | 54.48 | 55.45 | 41,160 |
| 17th Feb 2026 (Tue) | 54.01 | 54.55 | 52.87 | 53.95 | 19,256 |
| 16th Feb 2026 (Mon) | 54.29 | 54.37 | 53.44 | 54.11 | 16,142 |
| 13th Feb 2026 (Fri) | 54.29 | 54.37 | 53.44 | 54.11 | 16,142 |
| 12th Feb 2026 (Thu) | 55.79 | 55.99 | 53.09 | 53.83 | 9,854 |
| 11th Feb 2026 (Wed) | 56.50 | 56.625 | 55.03 | 56.05 | 49,155 |
| 10th Feb 2026 (Tue) | 55.375 | 56.36 | 55.07 | 55.87 | 42,611 |
| 9th Feb 2026 (Mon) | 56.05 | 56.05 | 54.795 | 55.60 | 63,302 |
| 6th Feb 2026 (Fri) | 54.94 | 55.94 | 54.885 | 55.94 | 31,844 |