| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 48.915 | 49.15 | 47.94 | 48.58 | 16,055 |
| 5th Nov 2025 (Wed) | 49.40 | 49.54 | 48.48 | 48.58 | 21,334 |
| 4th Nov 2025 (Tue) | 50.35 | 50.35 | 49.08 | 49.08 | 0 |
| 3rd Nov 2025 (Mon) | 50.35 | 50.35 | 47.92 | 49.08 | 89,491 |
| 31st Oct 2025 (Fri) | 47.89 | 49.625 | 47.76 | 48.45 | 64,364 |
| 30th Oct 2025 (Thu) | 48.00 | 48.40 | 47.19 | 47.19 | 46,097 |
| 29th Oct 2025 (Wed) | 47.51 | 49.40 | 47.23 | 48.44 | 98,410 |
| 28th Oct 2025 (Tue) | 47.04 | 48.32 | 46.66 | 47.50 | 100,105 |
| 27th Oct 2025 (Mon) | 49.57 | 50.76 | 46.78 | 47.50 | 382,643 |
| 24th Oct 2025 (Fri) | 40.33 | 40.94 | 39.29 | 40.03 | 122,041 |
| 23rd Oct 2025 (Thu) | 37.00 | 39.74 | 36.60 | 39.74 | 199,685 |
| 22nd Oct 2025 (Wed) | 34.92 | 35.97 | 34.60 | 35.65 | 63,850 |
| 21st Oct 2025 (Tue) | 35.30 | 36.50 | 35.00 | 35.02 | 57,039 |
| 20th Oct 2025 (Mon) | 35.85 | 36.29 | 35.00 | 35.16 | 34,822 |
| 17th Oct 2025 (Fri) | 35.22 | 36.00 | 35.07 | 35.42 | 31,063 |
| 16th Oct 2025 (Thu) | 36.12 | 36.39 | 35.07 | 35.63 | 28,331 |
| 15th Oct 2025 (Wed) | 36.20 | 36.92 | 35.10 | 35.94 | 71,305 |
| 14th Oct 2025 (Tue) | 37.01 | 38.69 | 35.01 | 35.18 | 107,014 |
| 13th Oct 2025 (Mon) | 37.30 | 38.35 | 37.27 | 38.15 | 130,341 |
| 10th Oct 2025 (Fri) | 38.175 | 38.36 | 36.75 | 37.16 | 72,167 |
| 9th Oct 2025 (Thu) | 35.15 | 37.63 | 35.15 | 37.27 | 159,812 |
| 8th Oct 2025 (Wed) | 34.72 | 35.00 | 33.90 | 34.87 | 53,710 |
| 7th Oct 2025 (Tue) | 35.70 | 35.77 | 34.27 | 34.51 | 64,236 |
| 6th Oct 2025 (Mon) | 35.10 | 35.77 | 34.40 | 35.51 | 49,400 |
| 3rd Oct 2025 (Fri) | 34.41 | 35.505 | 34.38 | 34.53 | 59,020 |
| 2nd Oct 2025 (Thu) | 33.95 | 34.76 | 33.45 | 34.30 | 157,232 |
| 1st Oct 2025 (Wed) | 34.34 | 34.34 | 33.69 | 33.71 | 66,109 |
| 30th Sep 2025 (Tue) | 35.20 | 35.20 | 33.73 | 34.40 | 108,536 |
| 29th Sep 2025 (Mon) | 36.31 | 36.31 | 35.22 | 35.40 | 66,220 |
| 26th Sep 2025 (Fri) | 37.00 | 38.40 | 36.13 | 36.17 | 85,855 |
| 25th Sep 2025 (Thu) | 37.30 | 37.79 | 36.60 | 37.03 | 63,425 |
| 24th Sep 2025 (Wed) | 40.33 | 40.43 | 37.90 | 38.05 | 125,711 |
| 23rd Sep 2025 (Tue) | 37.68 | 38.45 | 37.21 | 37.34 | 103,034 |
| 22nd Sep 2025 (Mon) | 37.435 | 37.80 | 36.18 | 36.51 | 184,791 |
| 19th Sep 2025 (Fri) | 34.74 | 35.00 | 33.37 | 33.70 | 156,237 |
| 18th Sep 2025 (Thu) | 36.61 | 36.61 | 34.39 | 34.74 | 123,378 |
| 17th Sep 2025 (Wed) | 36.30 | 37.25 | 36.30 | 36.67 | 49,184 |
| 16th Sep 2025 (Tue) | 36.15 | 36.85 | 35.99 | 36.65 | 89,807 |
| 15th Sep 2025 (Mon) | 35.81 | 36.27 | 35.33 | 35.42 | 99,713 |
| 12th Sep 2025 (Fri) | 37.31 | 37.31 | 35.67 | 35.71 | 111,700 |
| 11th Sep 2025 (Thu) | 37.59 | 38.19 | 37.00 | 37.26 | 182,210 |
| 10th Sep 2025 (Wed) | 37.11 | 38.71 | 36.96 | 38.17 | 216,680 |
| 9th Sep 2025 (Tue) | 35.43 | 37.015 | 35.43 | 35.65 | 141,338 |
| 8th Sep 2025 (Mon) | 32.74 | 35.57 | 31.65 | 34.98 | 432,085 |