| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.94 | 55.94 | 54.885 | 55.94 | 31,844 |
| 5th Feb 2026 (Thu) | 55.76 | 56.00 | 53.88 | 54.14 | 46,192 |
| 4th Feb 2026 (Wed) | 56.50 | 57.29 | 55.45 | 56.84 | 40,488 |
| 3rd Feb 2026 (Tue) | 56.225 | 56.30 | 54.98 | 56.00 | 329,120 |
| 2nd Feb 2026 (Mon) | 60.05 | 62.40 | 59.09 | 60.23 | 71,055 |
| 30th Jan 2026 (Fri) | 59.60 | 61.155 | 59.26 | 60.49 | 50,518 |
| 29th Jan 2026 (Thu) | 60.275 | 60.68 | 58.26 | 60.59 | 18,085 |
| 28th Jan 2026 (Wed) | 58.27 | 59.36 | 57.79 | 57.47 | 45,191 |
| 27th Jan 2026 (Tue) | 54.90 | 57.61 | 54.90 | 57.47 | 92,690 |
| 26th Jan 2026 (Mon) | 53.375 | 54.76 | 52.585 | 54.10 | 52,418 |
| 23rd Jan 2026 (Fri) | 52.79 | 53.53 | 52.27 | 52.90 | 26,775 |
| 22nd Jan 2026 (Thu) | 52.44 | 52.58 | 50.75 | 51.60 | 29,308 |
| 21st Jan 2026 (Wed) | 50.00 | 52.415 | 50.00 | 52.43 | 44,110 |
| 20th Jan 2026 (Tue) | 48.48 | 49.92 | 48.48 | 49.45 | 33,963 |
| 19th Jan 2026 (Mon) | 49.40 | 49.52 | 48.36 | 49.04 | 35,887 |
| 16th Jan 2026 (Fri) | 49.40 | 49.52 | 48.36 | 49.04 | 35,887 |
| 15th Jan 2026 (Thu) | 48.09 | 49.305 | 47.94 | 48.85 | 43,563 |
| 14th Jan 2026 (Wed) | 50.21 | 50.91 | 48.84 | 48.98 | 63,258 |
| 13th Jan 2026 (Tue) | 48.74 | 50.27 | 48.74 | 47.93 | 122,383 |
| 12th Jan 2026 (Mon) | 46.74 | 48.34 | 46.72 | 47.93 | 23,876 |
| 9th Jan 2026 (Fri) | 45.425 | 46.46 | 44.85 | 46.17 | 55,247 |
| 8th Jan 2026 (Thu) | 44.19 | 45.685 | 44.11 | 45.26 | 71,944 |
| 7th Jan 2026 (Wed) | 45.84 | 46.03 | 43.74 | 43.88 | 105,613 |
| 6th Jan 2026 (Tue) | 47.58 | 48.24 | 45.91 | 45.89 | 36,798 |
| 5th Jan 2026 (Mon) | 48.70 | 48.70 | 46.27 | 47.27 | 101,123 |
| 2nd Jan 2026 (Fri) | 48.51 | 49.69 | 47.82 | 48.81 | 33,414 |
| 1st Jan 2026 (Thu) | 48.50 | 49.125 | 48.235 | 48.66 | 55,349 |
| 31st Dec 2025 (Wed) | 48.50 | 49.125 | 48.235 | 48.66 | 55,349 |
| 30th Dec 2025 (Tue) | 48.21 | 48.63 | 48.00 | 48.47 | 20,036 |
| 29th Dec 2025 (Mon) | 47.57 | 48.42 | 47.57 | 47.92 | 68,198 |
| 26th Dec 2025 (Fri) | 46.98 | 47.91 | 46.815 | 47.46 | 41,344 |
| 25th Dec 2025 (Thu) | 46.78 | 47.62 | 46.78 | 47.29 | 8,660 |
| 24th Dec 2025 (Wed) | 46.78 | 47.62 | 46.78 | 47.29 | 8,660 |
| 23rd Dec 2025 (Tue) | 46.715 | 47.62 | 46.60 | 47.14 | 42,819 |
| 22nd Dec 2025 (Mon) | 47.49 | 48.08 | 46.56 | 46.58 | 21,860 |
| 19th Dec 2025 (Fri) | 47.10 | 47.13 | 46.19 | 46.39 | 39,951 |
| 18th Dec 2025 (Thu) | 46.21 | 47.07 | 45.65 | 46.32 | 55,219 |
| 17th Dec 2025 (Wed) | 47.65 | 47.76 | 45.385 | 45.90 | 43,693 |
| 16th Dec 2025 (Tue) | 48.71 | 48.71 | 46.54 | 46.81 | 54,014 |
| 15th Dec 2025 (Mon) | 49.18 | 49.44 | 48.62 | 49.27 | 40,658 |
| 12th Dec 2025 (Fri) | 50.205 | 50.46 | 48.78 | 49.46 | 22,024 |
| 11th Dec 2025 (Thu) | 50.53 | 51.30 | 49.34 | 49.92 | 24,190 |
| 10th Dec 2025 (Wed) | 51.26 | 51.80 | 50.69 | 51.43 | 21,088 |
| 9th Dec 2025 (Tue) | 51.005 | 51.93 | 50.89 | 51.15 | 27,074 |
| 8th Dec 2025 (Mon) | 50.64 | 50.92 | 50.14 | 50.90 | 12,527 |