| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.56 | 46.13 | 44.28 | 44.56 | 118,475 |
| 17th Jul 2025 (Thu) | 44.40 | 45.34 | 44.40 | 45.09 | 72,097 |
| 16th Jul 2025 (Wed) | 45.50 | 45.50 | 44.175 | 44.31 | 81,512 |
| 15th Jul 2025 (Tue) | 45.52 | 46.01 | 44.49 | 45.31 | 144,038 |
| 14th Jul 2025 (Mon) | 45.06 | 46.38 | 44.77 | 45.44 | 97,071 |
| 11th Jul 2025 (Fri) | 47.54 | 48.09 | 46.02 | 46.02 | 228,008 |
| 10th Jul 2025 (Thu) | 47.35 | 49.15 | 46.70 | 48.92 | 188,562 |
| 9th Jul 2025 (Wed) | 48.205 | 48.25 | 47.13 | 47.23 | 33,011 |
| 8th Jul 2025 (Tue) | 46.22 | 48.41 | 45.89 | 48.30 | 66,639 |
| 7th Jul 2025 (Mon) | 47.65 | 47.65 | 46.23 | 46.84 | 69,137 |
| 4th Jul 2025 (Fri) | 48.20 | 48.55 | 47.64 | 47.87 | 18,427 |
| 3rd Jul 2025 (Thu) | 48.20 | 48.55 | 47.64 | 47.87 | 18,427 |
| 2nd Jul 2025 (Wed) | 47.10 | 48.54 | 46.795 | 48.35 | 51,857 |
| 1st Jul 2025 (Tue) | 47.78 | 47.78 | 46.70 | 47.33 | 38,742 |
| 30th Jun 2025 (Mon) | 47.88 | 48.53 | 47.05 | 47.81 | 103,497 |
| 27th Jun 2025 (Fri) | 48.19 | 48.85 | 47.86 | 48.24 | 36,164 |
| 26th Jun 2025 (Thu) | 48.99 | 49.30 | 48.80 | 48.97 | 35,339 |
| 25th Jun 2025 (Wed) | 50.23 | 50.96 | 48.24 | 48.36 | 53,622 |
| 24th Jun 2025 (Tue) | 49.395 | 50.35 | 49.10 | 50.07 | 60,415 |
| 23rd Jun 2025 (Mon) | 51.25 | 52.64 | 49.82 | 50.11 | 205,942 |
| 20th Jun 2025 (Fri) | 51.80 | 51.80 | 50.43 | 51.09 | 21,933 |
| 19th Jun 2025 (Thu) | 52.05 | 52.64 | 51.06 | 51.55 | 47,548 |
| 18th Jun 2025 (Wed) | 52.05 | 52.64 | 51.06 | 51.55 | 47,548 |
| 17th Jun 2025 (Tue) | 52.77 | 53.015 | 51.47 | 52.20 | 44,331 |
| 16th Jun 2025 (Mon) | 52.76 | 53.25 | 51.71 | 52.04 | 40,248 |
| 13th Jun 2025 (Fri) | 53.90 | 55.17 | 52.49 | 53.05 | 131,612 |
| 12th Jun 2025 (Thu) | 52.25 | 52.70 | 51.68 | 52.41 | 28,701 |
| 11th Jun 2025 (Wed) | 51.52 | 52.42 | 51.18 | 52.41 | 43,661 |
| 10th Jun 2025 (Tue) | 49.99 | 52.25 | 49.87 | 51.36 | 110,115 |
| 9th Jun 2025 (Mon) | 50.01 | 50.33 | 49.24 | 49.31 | 72,981 |
| 6th Jun 2025 (Fri) | 49.02 | 50.27 | 48.62 | 50.01 | 40,742 |
| 5th Jun 2025 (Thu) | 48.445 | 49.00 | 48.34 | 48.60 | 42,361 |
| 4th Jun 2025 (Wed) | 50.51 | 51.04 | 47.68 | 47.90 | 206,190 |
| 3rd Jun 2025 (Tue) | 49.365 | 51.47 | 49.365 | 51.18 | 58,592 |
| 2nd Jun 2025 (Mon) | 50.58 | 50.58 | 49.17 | 49.45 | 27,121 |
| 30th May 2025 (Fri) | 49.57 | 50.13 | 49.28 | 49.53 | 54,906 |
| 29th May 2025 (Thu) | 50.30 | 50.73 | 49.33 | 50.14 | 44,167 |
| 28th May 2025 (Wed) | 49.49 | 51.13 | 48.52 | 50.24 | 105,171 |
| 27th May 2025 (Tue) | 49.36 | 49.50 | 48.80 | 48.88 | 46,253 |
| 26th May 2025 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 24th May 2025 (Sat) | 48.73 | 49.91 | 48.73 | 49.78 | 46,608 |
| 23rd May 2025 (Fri) | 48.73 | 49.91 | 48.73 | 49.68 | 46,608 |
| 22nd May 2025 (Thu) | 49.04 | 49.87 | 48.26 | 49.53 | 64,443 |
| 21st May 2025 (Wed) | 50.74 | 51.15 | 49.65 | 49.90 | 43,790 |
| 20th May 2025 (Tue) | 51.02 | 51.71 | 50.68 | 51.21 | 120,573 |
| 19th May 2025 (Mon) | 50.425 | 52.41 | 50.39 | 50.93 | 201,693 |