| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.74 | 35.00 | 33.37 | 33.70 | 156,237 |
| 18th Sep 2025 (Thu) | 36.61 | 36.61 | 34.39 | 34.74 | 123,378 |
| 17th Sep 2025 (Wed) | 36.30 | 37.25 | 36.30 | 36.67 | 49,184 |
| 16th Sep 2025 (Tue) | 36.15 | 36.85 | 35.99 | 36.65 | 89,807 |
| 15th Sep 2025 (Mon) | 35.81 | 36.27 | 35.33 | 35.42 | 99,713 |
| 12th Sep 2025 (Fri) | 37.31 | 37.31 | 35.67 | 35.71 | 111,700 |
| 11th Sep 2025 (Thu) | 37.59 | 38.19 | 37.00 | 37.26 | 182,210 |
| 10th Sep 2025 (Wed) | 37.11 | 38.71 | 36.96 | 38.17 | 216,680 |
| 9th Sep 2025 (Tue) | 35.43 | 37.015 | 35.43 | 35.65 | 141,338 |
| 8th Sep 2025 (Mon) | 32.74 | 35.57 | 31.65 | 34.98 | 432,085 |
| 5th Sep 2025 (Fri) | 38.15 | 38.42 | 37.55 | 38.08 | 110,024 |
| 4th Sep 2025 (Thu) | 38.345 | 39.28 | 38.00 | 38.93 | 86,807 |
| 3rd Sep 2025 (Wed) | 39.01 | 39.23 | 37.99 | 38.19 | 87,769 |
| 2nd Sep 2025 (Tue) | 38.63 | 39.20 | 37.90 | 39.21 | 95,439 |
| 1st Sep 2025 (Mon) | 39.25 | 39.42 | 38.59 | 38.98 | 61,093 |
| 29th Aug 2025 (Fri) | 39.25 | 39.42 | 38.59 | 38.98 | 61,093 |
| 28th Aug 2025 (Thu) | 38.95 | 39.93 | 38.95 | 39.50 | 56,886 |
| 27th Aug 2025 (Wed) | 38.77 | 39.10 | 38.51 | 38.96 | 181,856 |
| 26th Aug 2025 (Tue) | 38.60 | 39.73 | 38.265 | 39.34 | 107,149 |
| 25th Aug 2025 (Mon) | 39.95 | 39.95 | 38.71 | 38.89 | 140,027 |
| 22nd Aug 2025 (Fri) | 40.64 | 40.96 | 40.31 | 40.33 | 58,573 |
| 21st Aug 2025 (Thu) | 40.38 | 41.08 | 39.79 | 40.49 | 60,056 |
| 20th Aug 2025 (Wed) | 40.01 | 40.72 | 39.66 | 40.23 | 113,287 |
| 19th Aug 2025 (Tue) | 41.31 | 41.47 | 40.12 | 40.12 | 88,244 |
| 18th Aug 2025 (Mon) | 41.35 | 42.12 | 40.89 | 41.70 | 115,051 |
| 15th Aug 2025 (Fri) | 41.60 | 41.68 | 41.18 | 41.50 | 84,918 |
| 14th Aug 2025 (Thu) | 42.44 | 42.44 | 40.87 | 41.42 | 124,794 |
| 13th Aug 2025 (Wed) | 42.39 | 43.53 | 42.39 | 43.14 | 58,083 |
| 12th Aug 2025 (Tue) | 43.415 | 43.62 | 42.28 | 42.48 | 103,757 |
| 11th Aug 2025 (Mon) | 42.41 | 42.99 | 42.05 | 42.97 | 74,547 |
| 8th Aug 2025 (Fri) | 44.56 | 44.56 | 41.73 | 42.41 | 158,705 |
| 7th Aug 2025 (Thu) | 46.05 | 46.65 | 44.20 | 44.55 | 52,487 |
| 6th Aug 2025 (Wed) | 45.54 | 46.39 | 45.30 | 45.62 | 47,039 |
| 5th Aug 2025 (Tue) | 44.25 | 45.43 | 43.78 | 44.94 | 44,611 |
| 4th Aug 2025 (Mon) | 43.40 | 44.19 | 42.96 | 44.09 | 48,557 |
| 1st Aug 2025 (Fri) | 44.465 | 44.465 | 42.09 | 43.31 | 185,421 |
| 31st Jul 2025 (Thu) | 45.48 | 45.62 | 44.14 | 44.70 | 95,428 |
| 30th Jul 2025 (Wed) | 46.01 | 46.09 | 44.91 | 45.44 | 148,111 |
| 29th Jul 2025 (Tue) | 44.00 | 46.22 | 44.00 | 46.13 | 118,985 |
| 28th Jul 2025 (Mon) | 44.74 | 45.23 | 43.45 | 43.63 | 87,513 |
| 25th Jul 2025 (Fri) | 43.99 | 44.56 | 43.42 | 44.50 | 119,729 |
| 24th Jul 2025 (Thu) | 44.10 | 44.23 | 43.10 | 43.80 | 113,706 |
| 23rd Jul 2025 (Wed) | 43.24 | 44.68 | 42.88 | 44.36 | 183,877 |
| 22nd Jul 2025 (Tue) | 43.10 | 44.03 | 42.70 | 42.75 | 143,049 |