| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.205 | 50.46 | 48.78 | 49.46 | 22,024 |
| 11th Dec 2025 (Thu) | 50.53 | 51.30 | 49.34 | 49.92 | 24,190 |
| 10th Dec 2025 (Wed) | 51.26 | 51.80 | 50.69 | 51.43 | 21,088 |
| 9th Dec 2025 (Tue) | 51.005 | 51.93 | 50.89 | 51.15 | 27,074 |
| 8th Dec 2025 (Mon) | 50.64 | 50.92 | 50.14 | 50.90 | 12,527 |
| 5th Dec 2025 (Fri) | 53.30 | 53.63 | 50.87 | 50.88 | 65,192 |
| 4th Dec 2025 (Thu) | 54.19 | 54.34 | 51.41 | 51.79 | 66,088 |
| 3rd Dec 2025 (Wed) | 50.22 | 53.43 | 50.22 | 53.30 | 63,893 |
| 2nd Dec 2025 (Tue) | 49.44 | 50.77 | 48.96 | 49.99 | 31,359 |
| 1st Dec 2025 (Mon) | 49.07 | 49.84 | 49.06 | 49.09 | 35,499 |
| 28th Nov 2025 (Fri) | 49.10 | 49.62 | 48.87 | 49.16 | 20,466 |
| 27th Nov 2025 (Thu) | 48.39 | 48.82 | 48.17 | 48.53 | 38,044 |
| 26th Nov 2025 (Wed) | 48.39 | 48.82 | 48.17 | 48.53 | 43,974 |
| 25th Nov 2025 (Tue) | 47.52 | 48.20 | 46.58 | 47.39 | 57,366 |
| 24th Nov 2025 (Mon) | 48.45 | 48.48 | 47.35 | 48.21 | 28,011 |
| 21st Nov 2025 (Fri) | 49.50 | 49.50 | 47.36 | 48.21 | 12,381 |
| 20th Nov 2025 (Thu) | 51.44 | 51.45 | 51.40 | 51.08 | 1,574 |
| 19th Nov 2025 (Wed) | 49.15 | 51.10 | 48.91 | 51.08 | 28,957 |
| 18th Nov 2025 (Tue) | 48.09 | 50.39 | 47.76 | 49.94 | 27,671 |
| 17th Nov 2025 (Mon) | 49.44 | 49.71 | 48.60 | 49.03 | 26,165 |
| 14th Nov 2025 (Fri) | 47.97 | 50.14 | 47.00 | 48.84 | 38,992 |
| 13th Nov 2025 (Thu) | 49.80 | 49.81 | 47.49 | 47.55 | 25,499 |
| 12th Nov 2025 (Wed) | 52.51 | 52.60 | 49.49 | 49.51 | 113,467 |
| 11th Nov 2025 (Tue) | 49.465 | 51.35 | 49.30 | 50.86 | 125,988 |
| 10th Nov 2025 (Mon) | 49.26 | 49.50 | 47.79 | 49.10 | 67,298 |
| 7th Nov 2025 (Fri) | 48.10 | 48.83 | 47.00 | 48.10 | 41,062 |
| 6th Nov 2025 (Thu) | 48.915 | 49.15 | 47.94 | 48.31 | 19,174 |
| 5th Nov 2025 (Wed) | 49.40 | 49.54 | 48.48 | 48.58 | 21,334 |
| 4th Nov 2025 (Tue) | 50.35 | 50.35 | 49.08 | 49.08 | 0 |
| 3rd Nov 2025 (Mon) | 50.35 | 50.35 | 47.92 | 49.08 | 89,491 |
| 31st Oct 2025 (Fri) | 47.89 | 49.625 | 47.76 | 48.45 | 64,364 |
| 30th Oct 2025 (Thu) | 48.00 | 48.40 | 47.19 | 47.19 | 46,097 |
| 29th Oct 2025 (Wed) | 47.51 | 49.40 | 47.23 | 48.44 | 98,410 |
| 28th Oct 2025 (Tue) | 47.04 | 48.32 | 46.66 | 47.50 | 100,105 |
| 27th Oct 2025 (Mon) | 49.57 | 50.76 | 46.78 | 47.50 | 382,643 |
| 24th Oct 2025 (Fri) | 40.33 | 40.94 | 39.29 | 40.03 | 122,041 |
| 23rd Oct 2025 (Thu) | 37.00 | 39.74 | 36.60 | 39.74 | 199,685 |
| 22nd Oct 2025 (Wed) | 34.92 | 35.97 | 34.60 | 35.65 | 63,850 |
| 21st Oct 2025 (Tue) | 35.30 | 36.50 | 35.00 | 35.02 | 57,039 |
| 20th Oct 2025 (Mon) | 35.85 | 36.29 | 35.00 | 35.16 | 34,822 |
| 17th Oct 2025 (Fri) | 35.22 | 36.00 | 35.07 | 35.42 | 31,063 |
| 16th Oct 2025 (Thu) | 36.12 | 36.39 | 35.07 | 35.63 | 28,331 |
| 15th Oct 2025 (Wed) | 36.20 | 36.92 | 35.10 | 35.94 | 71,305 |
| 14th Oct 2025 (Tue) | 37.01 | 38.69 | 35.01 | 35.18 | 107,014 |