| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 18.00 | 19.00 | 18.00 | 19.00 | 0 |
| 6th Feb 2026 (Fri) | 18.00 | 19.12 | 18.00 | 19.00 | 134,744 |
| 5th Feb 2026 (Thu) | 17.66 | 18.30 | 17.57 | 17.72 | 105,922 |
| 4th Feb 2026 (Wed) | 18.79 | 18.85 | 17.63 | 18.16 | 63,727 |
| 3rd Feb 2026 (Tue) | 18.81 | 18.97 | 18.30 | 18.62 | 55,109 |
| 2nd Feb 2026 (Mon) | 17.84 | 19.095 | 17.84 | 18.69 | 98,078 |
| 30th Jan 2026 (Fri) | 18.44 | 18.99 | 17.91 | 18.00 | 22,015 |
| 29th Jan 2026 (Thu) | 18.85 | 18.85 | 18.05 | 18.46 | 12,730 |
| 28th Jan 2026 (Wed) | 18.41 | 19.07 | 18.36 | 18.26 | 79,770 |
| 27th Jan 2026 (Tue) | 18.19 | 18.61 | 18.155 | 18.26 | 66,811 |
| 26th Jan 2026 (Mon) | 17.92 | 18.52 | 17.90 | 17.98 | 88,376 |
| 23rd Jan 2026 (Fri) | 17.90 | 18.02 | 17.74 | 17.92 | 65,568 |
| 22nd Jan 2026 (Thu) | 18.20 | 18.47 | 17.83 | 18.11 | 105,144 |
| 21st Jan 2026 (Wed) | 18.19 | 18.20 | 17.72 | 18.06 | 55,680 |
| 20th Jan 2026 (Tue) | 18.00 | 18.38 | 17.93 | 18.01 | 54,297 |
| 19th Jan 2026 (Mon) | 19.30 | 19.30 | 18.13 | 18.59 | 137,711 |
| 16th Jan 2026 (Fri) | 19.30 | 19.30 | 18.13 | 18.59 | 137,711 |
| 15th Jan 2026 (Thu) | 19.13 | 19.93 | 19.01 | 19.10 | 198,776 |