| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.90 | 18.74 | 17.90 | 18.73 | 87,390 |
| 2nd Apr 2026 (Thu) | 17.90 | 18.74 | 17.90 | 18.73 | 87,390 |
| 1st Apr 2026 (Wed) | 18.46 | 18.52 | 18.09 | 18.35 | 86,503 |
| 31st Mar 2026 (Tue) | 17.81 | 18.26 | 17.63 | 18.20 | 57,821 |
| 30th Mar 2026 (Mon) | 18.03 | 18.07 | 17.51 | 17.61 | 100,499 |
| 27th Mar 2026 (Fri) | 18.20 | 18.24 | 17.82 | 17.95 | 94,043 |
| 26th Mar 2026 (Thu) | 18.48 | 18.92 | 18.20 | 18.31 | 157,693 |
| 25th Mar 2026 (Wed) | 18.325 | 18.855 | 18.325 | 18.48 | 71,175 |
| 24th Mar 2026 (Tue) | 17.71 | 18.50 | 17.68 | 18.15 | 50,335 |
| 23rd Mar 2026 (Mon) | 17.77 | 18.21 | 17.53 | 17.71 | 56,481 |
| 20th Mar 2026 (Fri) | 17.81 | 17.82 | 17.455 | 17.72 | 66,298 |
| 19th Mar 2026 (Thu) | 17.445 | 17.97 | 17.445 | 17.83 | 36,808 |
| 18th Mar 2026 (Wed) | 17.81 | 18.11 | 17.64 | 17.66 | 66,277 |
| 17th Mar 2026 (Tue) | 17.66 | 18.03 | 17.65 | 17.82 | 82,700 |
| 16th Mar 2026 (Mon) | 17.76 | 18.00 | 17.605 | 17.66 | 61,971 |
| 13th Mar 2026 (Fri) | 18.00 | 18.35 | 17.50 | 17.59 | 72,040 |
| 12th Mar 2026 (Thu) | 17.39 | 17.84 | 17.35 | 17.78 | 115,547 |
| 11th Mar 2026 (Wed) | 17.63 | 17.77 | 17.51 | 17.76 | 53,339 |
| 10th Mar 2026 (Tue) | 17.855 | 18.28 | 17.63 | 17.65 | 157,414 |
| 9th Mar 2026 (Mon) | 17.02 | 17.92 | 16.86 | 17.75 | 97,665 |
| 6th Mar 2026 (Fri) | 17.395 | 17.655 | 17.02 | 17.21 | 52,822 |
| 5th Mar 2026 (Thu) | 17.23 | 17.99 | 17.18 | 17.87 | 86,385 |
| 4th Mar 2026 (Wed) | 17.41 | 17.66 | 17.07 | 17.56 | 261,341 |
| 3rd Mar 2026 (Tue) | 17.12 | 17.60 | 16.62 | 17.41 | 46,706 |
| 2nd Mar 2026 (Mon) | 17.02 | 17.92 | 16.87 | 17.85 | 135,135 |
| 27th Feb 2026 (Fri) | 17.00 | 17.91 | 16.54 | 17.57 | 180,208 |
| 26th Feb 2026 (Thu) | 17.61 | 17.91 | 17.36 | 17.82 | 229,590 |
| 25th Feb 2026 (Wed) | 18.80 | 18.80 | 17.80 | 17.80 | 0 |
| 24th Feb 2026 (Tue) | 18.80 | 18.80 | 17.95 | 17.95 | 0 |
| 23rd Feb 2026 (Mon) | 18.80 | 18.80 | 17.51 | 17.90 | 141,495 |
| 20th Feb 2026 (Fri) | 18.59 | 19.30 | 18.59 | 18.97 | 75,986 |
| 19th Feb 2026 (Thu) | 18.86 | 18.90 | 18.36 | 18.54 | 90,341 |
| 18th Feb 2026 (Wed) | 18.98 | 19.42 | 18.70 | 18.91 | 80,864 |
| 17th Feb 2026 (Tue) | 19.04 | 19.285 | 18.68 | 19.10 | 45,091 |
| 16th Feb 2026 (Mon) | 18.87 | 19.22 | 18.45 | 19.20 | 42,333 |
| 13th Feb 2026 (Fri) | 18.87 | 19.22 | 18.45 | 19.20 | 42,333 |
| 12th Feb 2026 (Thu) | 19.20 | 19.43 | 18.57 | 18.74 | 31,915 |
| 11th Feb 2026 (Wed) | 19.595 | 19.88 | 18.80 | 19.17 | 55,003 |
| 10th Feb 2026 (Tue) | 19.465 | 19.89 | 19.35 | 19.41 | 79,053 |
| 9th Feb 2026 (Mon) | 18.965 | 19.71 | 18.77 | 19.43 | 165,143 |
| 6th Feb 2026 (Fri) | 18.00 | 19.12 | 18.00 | 19.00 | 134,744 |
| 5th Feb 2026 (Thu) | 17.66 | 18.30 | 17.57 | 17.72 | 105,922 |