| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 311.93 | 318.67 | 311.14 | 316.36 | 7,734 |
| 2nd Apr 2026 (Thu) | 311.93 | 318.67 | 311.14 | 316.36 | 7,734 |
| 1st Apr 2026 (Wed) | 316.50 | 320.27 | 316.50 | 317.40 | 2,260 |
| 31st Mar 2026 (Tue) | 307.61 | 312.31 | 306.55 | 312.22 | 1,911 |
| 30th Mar 2026 (Mon) | 307.60 | 307.60 | 301.19 | 301.89 | 2,021 |
| 27th Mar 2026 (Fri) | 309.21 | 310.20 | 306.61 | 307.21 | 3,229 |
| 26th Mar 2026 (Thu) | 316.73 | 318.00 | 310.99 | 311.17 | 6,027 |
| 25th Mar 2026 (Wed) | 320.80 | 320.80 | 318.50 | 319.37 | 4,007 |
| 24th Mar 2026 (Tue) | 311.83 | 317.54 | 311.83 | 316.61 | 3,382 |
| 23rd Mar 2026 (Mon) | 316.43 | 321.33 | 315.51 | 315.46 | 2,172 |
| 20th Mar 2026 (Fri) | 316.11 | 316.11 | 309.27 | 311.14 | 3,121 |
| 19th Mar 2026 (Thu) | 314.40 | 318.425 | 312.98 | 316.74 | 9,460 |
| 18th Mar 2026 (Wed) | 321.07 | 322.26 | 317.975 | 318.06 | 1,990 |
| 17th Mar 2026 (Tue) | 321.92 | 321.92 | 319.41 | 321.22 | 3,848 |
| 16th Mar 2026 (Mon) | 320.10 | 320.38 | 318.40 | 319.58 | 1,674 |
| 13th Mar 2026 (Fri) | 320.36 | 321.21 | 315.12 | 316.59 | 3,662 |
| 12th Mar 2026 (Thu) | 322.92 | 323.45 | 318.42 | 318.17 | 1,657 |
| 11th Mar 2026 (Wed) | 325.75 | 328.23 | 324.36 | 326.65 | 12,943 |
| 10th Mar 2026 (Tue) | 330.26 | 330.58 | 327.57 | 327.19 | 924 |
| 9th Mar 2026 (Mon) | 322.46 | 329.29 | 319.40 | 329.04 | 2,854 |
| 6th Mar 2026 (Fri) | 326.40 | 327.735 | 324.00 | 326.26 | 4,551 |
| 5th Mar 2026 (Thu) | 337.025 | 337.19 | 327.99 | 331.63 | 6,817 |
| 4th Mar 2026 (Wed) | 340.34 | 340.34 | 336.70 | 339.34 | 4,324 |
| 3rd Mar 2026 (Tue) | 338.01 | 339.18 | 332.00 | 337.94 | 6,518 |
| 2nd Mar 2026 (Mon) | 340.57 | 345.52 | 339.22 | 345.06 | 3,323 |
| 27th Feb 2026 (Fri) | 339.00 | 341.74 | 338.55 | 341.85 | 5,073 |
| 26th Feb 2026 (Thu) | 338.955 | 342.00 | 338.955 | 342.12 | 3,143 |
| 25th Feb 2026 (Wed) | 341.33 | 341.33 | 340.12 | 340.12 | 0 |
| 24th Feb 2026 (Tue) | 341.33 | 342.37 | 341.33 | 342.37 | 0 |
| 23rd Feb 2026 (Mon) | 341.33 | 341.33 | 337.54 | 337.98 | 7,442 |
| 20th Feb 2026 (Fri) | 341.00 | 343.70 | 340.11 | 342.93 | 4,509 |
| 19th Feb 2026 (Thu) | 338.50 | 342.19 | 338.50 | 341.50 | 5,947 |
| 18th Feb 2026 (Wed) | 339.50 | 341.34 | 337.90 | 339.23 | 3,146 |
| 17th Feb 2026 (Tue) | 336.80 | 340.00 | 335.335 | 338.64 | 4,630 |
| 16th Feb 2026 (Mon) | 338.30 | 338.87 | 336.26 | 337.03 | 3,469 |
| 13th Feb 2026 (Fri) | 338.30 | 338.87 | 336.26 | 337.03 | 3,469 |
| 12th Feb 2026 (Thu) | 344.02 | 344.02 | 333.60 | 334.23 | 5,079 |
| 11th Feb 2026 (Wed) | 341.05 | 342.89 | 337.62 | 339.28 | 6,858 |
| 10th Feb 2026 (Tue) | 337.68 | 339.10 | 337.20 | 337.23 | 3,163 |
| 9th Feb 2026 (Mon) | 336.12 | 338.00 | 335.69 | 337.12 | 1,889 |
| 6th Feb 2026 (Fri) | 329.60 | 336.21 | 329.60 | 335.64 | 4,717 |
| 5th Feb 2026 (Thu) | 326.795 | 327.12 | 325.01 | 325.59 | 966 |