| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 289.56 | 289.95 | 287.78 | 288.33 | 2,553 |
| 17th Jul 2025 (Thu) | 288.60 | 289.13 | 287.68 | 289.04 | 907 |
| 16th Jul 2025 (Wed) | 284.11 | 284.32 | 284.08 | 285.87 | 654 |
| 15th Jul 2025 (Tue) | 286.28 | 286.36 | 284.66 | 284.54 | 2,081 |
| 14th Jul 2025 (Mon) | 285.05 | 287.21 | 285.05 | 287.21 | 396 |
| 11th Jul 2025 (Fri) | 285.05 | 285.66 | 284.96 | 285.74 | 632 |
| 10th Jul 2025 (Thu) | 285.28 | 286.85 | 285.28 | 286.85 | 497 |
| 9th Jul 2025 (Wed) | 285.28 | 285.355 | 284.28 | 285.43 | 1,994 |
| 8th Jul 2025 (Tue) | 283.34 | 284.12 | 283.29 | 283.30 | 1,866 |
| 7th Jul 2025 (Mon) | 283.49 | 283.49 | 282.36 | 283.25 | 1,932 |
| 4th Jul 2025 (Fri) | 283.00 | 284.78 | 283.00 | 284.4656 | 1,308 |
| 3rd Jul 2025 (Thu) | 283.00 | 284.78 | 283.00 | 284.4656 | 1,308 |
| 2nd Jul 2025 (Wed) | 281.87 | 282.08 | 281.87 | 282.14 | 781 |
| 1st Jul 2025 (Tue) | 279.49 | 280.97 | 279.49 | 281.16 | 2,523 |
| 30th Jun 2025 (Mon) | 279.00 | 280.23 | 279.00 | 280.07 | 1,590 |
| 27th Jun 2025 (Fri) | 277.45 | 280.28 | 277.45 | 278.91 | 1,597 |
| 26th Jun 2025 (Thu) | 275.25 | 276.17 | 275.25 | 276.32 | 1,362 |
| 25th Jun 2025 (Wed) | 273.60 | 274.10 | 273.60 | 273.79 | 1,092 |
| 24th Jun 2025 (Tue) | 275.00 | 276.37 | 275.00 | 276.37 | 908 |
| 23rd Jun 2025 (Mon) | 270.02 | 272.98 | 270.02 | 273.52 | 592 |
| 20th Jun 2025 (Fri) | 270.37 | 270.37 | 268.96 | 270.02 | 1,105 |
| 19th Jun 2025 (Thu) | 271.54 | 271.55 | 269.76 | 269.89 | 3,364 |
| 18th Jun 2025 (Wed) | 271.54 | 271.55 | 269.76 | 269.89 | 3,364 |
| 17th Jun 2025 (Tue) | 271.44 | 271.44 | 269.915 | 270.15 | 2,012 |
| 16th Jun 2025 (Mon) | 272.28 | 273.30 | 271.99 | 272.29 | 1,793 |
| 13th Jun 2025 (Fri) | 270.40 | 272.47 | 269.86 | 270.28 | 1,719 |
| 12th Jun 2025 (Thu) | 271.75 | 273.14 | 271.70 | 272.86 | 2,673 |
| 11th Jun 2025 (Wed) | 273.50 | 274.30 | 272.61 | 273.43 | 5,359 |
| 10th Jun 2025 (Tue) | 273.97 | 273.98 | 272.73 | 273.54 | 4,925 |
| 9th Jun 2025 (Mon) | 274.54 | 275.91 | 274.12 | 274.41 | 14,673 |
| 6th Jun 2025 (Fri) | 273.94 | 274.48 | 273.94 | 274.48 | 829 |
| 5th Jun 2025 (Thu) | 272.85 | 272.85 | 272.04 | 272.04 | 187 |
| 4th Jun 2025 (Wed) | 272.85 | 272.85 | 272.215 | 272.16 | 1,278 |
| 3rd Jun 2025 (Tue) | 271.00 | 271.90 | 271.00 | 272.02 | 1,502 |
| 2nd Jun 2025 (Mon) | 267.13 | 268.88 | 267.13 | 268.93 | 5,336 |
| 30th May 2025 (Fri) | 269.20 | 270.00 | 267.50 | 269.39 | 1,354 |
| 29th May 2025 (Thu) | 270.55 | 270.55 | 268.76 | 269.83 | 1,346 |
| 28th May 2025 (Wed) | 269.57 | 269.57 | 269.57 | 271.12 | 1,036 |
| 27th May 2025 (Tue) | 265.86 | 265.86 | 265.86 | 265.86 | 2,514 |
| 26th May 2025 (Mon) | 265.86 | 265.86 | 265.86 | 265.86 | 0 |
| 24th May 2025 (Sat) | 263.81 | 263.81 | 263.81 | 265.86 | 1,233 |
| 23rd May 2025 (Fri) | 263.81 | 263.81 | 263.81 | 263.81 | 1,233 |
| 22nd May 2025 (Thu) | 265.67 | 267.53 | 265.67 | 267.53 | 4,054 |
| 21st May 2025 (Wed) | 267.65 | 267.65 | 267.65 | 267.65 | 1,595 |
| 20th May 2025 (Tue) | 273.06 | 273.06 | 272.58 | 272.58 | 5,364 |
| 19th May 2025 (Mon) | 272.02 | 272.77 | 272.00 | 272.77 | 4,542 |