| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 294.17 | 294.25 | 294.17 | 294.25 | 303 |
| 18th Sep 2025 (Thu) | 294.17 | 294.17 | 293.82 | 294.031 | 590 |
| 17th Sep 2025 (Wed) | 292.84 | 292.84 | 288.71 | 290.14 | 4,020 |
| 16th Sep 2025 (Tue) | 292.41 | 292.41 | 290.78 | 291.57 | 2,261 |
| 15th Sep 2025 (Mon) | 291.16 | 292.22 | 291.16 | 292.21 | 1,651 |
| 12th Sep 2025 (Fri) | 291.50 | 292.26 | 291.29 | 290.92 | 2,382 |
| 11th Sep 2025 (Thu) | 292.05 | 293.80 | 292.05 | 293.45 | 3,007 |
| 10th Sep 2025 (Wed) | 289.82 | 290.22 | 289.82 | 290.15 | 1,200 |
| 9th Sep 2025 (Tue) | 287.59 | 288.08 | 287.59 | 288.08 | 2,846 |
| 8th Sep 2025 (Mon) | 289.09 | 290.77 | 289.09 | 290.58 | 3,152 |
| 5th Sep 2025 (Fri) | 290.745 | 290.76 | 287.11 | 290.16 | 2,197 |
| 4th Sep 2025 (Thu) | 289.69 | 290.69 | 289.63 | 290.68 | 2,943 |
| 3rd Sep 2025 (Wed) | 286.71 | 286.71 | 286.71 | 287.42 | 599 |
| 2nd Sep 2025 (Tue) | 286.65 | 288.56 | 286.65 | 288.90 | 3,122 |
| 1st Sep 2025 (Mon) | 293.36 | 293.36 | 291.16 | 291.31 | 721 |
| 29th Aug 2025 (Fri) | 293.36 | 293.36 | 291.16 | 291.31 | 721 |
| 28th Aug 2025 (Thu) | 293.80 | 294.25 | 293.77 | 294.17 | 600 |
| 27th Aug 2025 (Wed) | 293.48 | 293.86 | 293.48 | 293.74 | 459 |
| 26th Aug 2025 (Tue) | 291.70 | 293.86 | 291.70 | 293.70 | 2,042 |
| 25th Aug 2025 (Mon) | 293.48 | 293.56 | 290.93 | 290.94 | 1,815 |
| 22nd Aug 2025 (Fri) | 289.91 | 294.80 | 289.91 | 293.60 | 1,516 |
| 21st Aug 2025 (Thu) | 287.86 | 289.08 | 287.39 | 287.85 | 10,211 |
| 20th Aug 2025 (Wed) | 287.38 | 287.38 | 287.38 | 288.81 | 564 |
| 19th Aug 2025 (Tue) | 291.47 | 291.47 | 289.00 | 289.65 | 986 |
| 18th Aug 2025 (Mon) | 289.20 | 289.49 | 289.20 | 289.48 | 975 |
| 15th Aug 2025 (Fri) | 290.43 | 290.43 | 288.11 | 288.11 | 128 |
| 14th Aug 2025 (Thu) | 290.43 | 290.73 | 289.02 | 289.57 | 3,391 |
| 13th Aug 2025 (Wed) | 292.12 | 292.82 | 289.50 | 292.48 | 3,294 |
| 12th Aug 2025 (Tue) | 287.96 | 290.48 | 287.96 | 290.99 | 3,717 |
| 11th Aug 2025 (Mon) | 286.30 | 286.93 | 286.30 | 286.92 | 1,725 |
| 8th Aug 2025 (Fri) | 287.28 | 287.28 | 287.28 | 287.76 | 527 |
| 7th Aug 2025 (Thu) | 286.74 | 287.65 | 286.50 | 287.85 | 755 |
| 6th Aug 2025 (Wed) | 288.33 | 288.33 | 287.95 | 288.20 | 4,166 |
| 5th Aug 2025 (Tue) | 287.00 | 288.15 | 287.00 | 288.36 | 1,823 |
| 4th Aug 2025 (Mon) | 288.30 | 288.41 | 287.65 | 288.41 | 2,825 |
| 1st Aug 2025 (Fri) | 284.00 | 285.815 | 282.80 | 285.40 | 3,068 |
| 31st Jul 2025 (Thu) | 290.69 | 291.53 | 290.69 | 289.98 | 1,583 |
| 30th Jul 2025 (Wed) | 291.55 | 292.34 | 289.31 | 290.69 | 2,507 |
| 29th Jul 2025 (Tue) | 294.57 | 294.57 | 291.35 | 291.77 | 2,628 |
| 28th Jul 2025 (Mon) | 295.01 | 295.01 | 294.00 | 294.61 | 3,137 |
| 25th Jul 2025 (Fri) | 293.00 | 295.54 | 293.00 | 295.50 | 3,519 |
| 24th Jul 2025 (Thu) | 293.70 | 293.70 | 292.14 | 292.14 | 1,343 |
| 23rd Jul 2025 (Wed) | 292.31 | 292.52 | 292.31 | 292.43 | 1,233 |
| 22nd Jul 2025 (Tue) | 284.70 | 287.75 | 284.70 | 287.31 | 1,410 |