| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 329.60 | 336.21 | 329.60 | 335.64 | 4,717 |
| 5th Feb 2026 (Thu) | 326.795 | 327.12 | 325.01 | 325.59 | 966 |
| 4th Feb 2026 (Wed) | 329.19 | 330.00 | 324.50 | 327.60 | 2,996 |
| 3rd Feb 2026 (Tue) | 327.065 | 328.42 | 324.00 | 327.55 | 1,752 |
| 2nd Feb 2026 (Mon) | 320.94 | 324.44 | 320.91 | 324.40 | 6,368 |
| 30th Jan 2026 (Fri) | 319.73 | 319.94 | 317.87 | 320.22 | 828 |
| 29th Jan 2026 (Thu) | 322.88 | 323.70 | 319.50 | 322.09 | 2,320 |
| 28th Jan 2026 (Wed) | 319.38 | 320.61 | 319.38 | 321.11 | 2,000 |
| 27th Jan 2026 (Tue) | 319.84 | 321.27 | 319.84 | 321.11 | 858 |
| 26th Jan 2026 (Mon) | 320.13 | 320.13 | 318.87 | 319.73 | 842 |
| 23rd Jan 2026 (Fri) | 321.00 | 321.03 | 319.00 | 319.86 | 2,658 |
| 22nd Jan 2026 (Thu) | 324.89 | 324.89 | 321.71 | 322.65 | 5,210 |
| 21st Jan 2026 (Wed) | 320.75 | 324.28 | 319.44 | 323.34 | 2,806 |
| 20th Jan 2026 (Tue) | 321.089 | 321.09 | 317.43 | 317.81 | 2,509 |
| 19th Jan 2026 (Mon) | 324.25 | 325.12 | 323.50 | 324.45 | 2,115 |
| 16th Jan 2026 (Fri) | 324.25 | 325.12 | 323.50 | 324.45 | 2,115 |
| 15th Jan 2026 (Thu) | 321.00 | 322.70 | 321.00 | 322.51 | 1,559 |
| 14th Jan 2026 (Wed) | 317.75 | 318.55 | 316.55 | 318.87 | 2,575 |
| 13th Jan 2026 (Tue) | 318.81 | 318.81 | 317.58 | 317.04 | 1,393 |
| 12th Jan 2026 (Mon) | 315.05 | 317.065 | 315.05 | 317.04 | 1,899 |
| 9th Jan 2026 (Fri) | 313.00 | 314.60 | 312.84 | 314.57 | 880 |
| 8th Jan 2026 (Thu) | 310.00 | 311.85 | 309.75 | 310.39 | 1,561 |
| 7th Jan 2026 (Wed) | 312.00 | 312.00 | 307.85 | 307.80 | 1,159 |
| 6th Jan 2026 (Tue) | 307.695 | 313.36 | 307.695 | 313.34 | 3,133 |
| 5th Jan 2026 (Mon) | 307.955 | 310.29 | 307.955 | 309.17 | 1,565 |
| 2nd Jan 2026 (Fri) | 300.58 | 304.64 | 300.58 | 304.50 | 1,354 |
| 1st Jan 2026 (Thu) | 300.28 | 300.39 | 298.81 | 298.38 | 4,574 |
| 31st Dec 2025 (Wed) | 300.28 | 300.39 | 298.81 | 298.38 | 4,574 |
| 30th Dec 2025 (Tue) | 301.75 | 302.57 | 301.75 | 301.28 | 1,476 |
| 29th Dec 2025 (Mon) | 302.01 | 302.75 | 302.01 | 302.38 | 1,634 |
| 26th Dec 2025 (Fri) | 303.00 | 303.14 | 302.96 | 303.51 | 843 |
| 25th Dec 2025 (Thu) | 303.59 | 304.50 | 303.59 | 304.05 | 981 |
| 24th Dec 2025 (Wed) | 303.59 | 304.50 | 303.59 | 304.05 | 981 |
| 23rd Dec 2025 (Tue) | 303.00 | 303.35 | 302.72 | 303.25 | 2,898 |
| 22nd Dec 2025 (Mon) | 301.18 | 303.68 | 301.18 | 303.56 | 2,845 |
| 19th Dec 2025 (Fri) | 298.57 | 300.16 | 298.54 | 299.75 | 2,134 |
| 18th Dec 2025 (Thu) | 298.495 | 299.09 | 296.50 | 297.00 | 1,274 |
| 17th Dec 2025 (Wed) | 299.60 | 300.06 | 294.71 | 294.76 | 1,770 |
| 16th Dec 2025 (Tue) | 302.49 | 302.49 | 299.29 | 300.65 | 2,176 |
| 15th Dec 2025 (Mon) | 303.69 | 303.82 | 301.80 | 302.37 | 9,617 |
| 12th Dec 2025 (Fri) | 305.50 | 305.50 | 301.84 | 302.20 | 1,347 |
| 11th Dec 2025 (Thu) | 301.54 | 305.52 | 301.54 | 305.47 | 1,937 |
| 10th Dec 2025 (Wed) | 298.56 | 302.54 | 298.56 | 301.87 | 892 |
| 9th Dec 2025 (Tue) | 298.74 | 298.74 | 296.01 | 296.02 | 502 |
| 8th Dec 2025 (Mon) | 299.50 | 299.865 | 297.97 | 298.49 | 802 |