| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 305.50 | 305.50 | 301.84 | 302.20 | 1,347 |
| 11th Dec 2025 (Thu) | 301.54 | 305.52 | 301.54 | 305.47 | 1,937 |
| 10th Dec 2025 (Wed) | 298.56 | 302.54 | 298.56 | 301.87 | 892 |
| 9th Dec 2025 (Tue) | 298.74 | 298.74 | 296.01 | 296.02 | 502 |
| 8th Dec 2025 (Mon) | 299.50 | 299.865 | 297.97 | 298.49 | 802 |
| 5th Dec 2025 (Fri) | 300.03 | 300.03 | 298.33 | 299.15 | 1,146 |
| 4th Dec 2025 (Thu) | 297.64 | 300.47 | 297.64 | 299.84 | 12,334 |
| 3rd Dec 2025 (Wed) | 294.56 | 297.61 | 294.56 | 297.64 | 1,274 |
| 2nd Dec 2025 (Tue) | 294.07 | 295.51 | 294.07 | 294.81 | 533 |
| 1st Dec 2025 (Mon) | 294.57 | 294.57 | 292.585 | 292.86 | 923 |
| 28th Nov 2025 (Fri) | 296.50 | 297.04 | 296.50 | 296.95 | 502 |
| 27th Nov 2025 (Thu) | 296.08 | 296.72 | 295.18 | 295.11 | 4,251 |
| 26th Nov 2025 (Wed) | 296.08 | 296.72 | 295.18 | 295.11 | 4,102 |
| 25th Nov 2025 (Tue) | 290.24 | 293.49 | 290.24 | 293.23 | 20,738 |
| 24th Nov 2025 (Mon) | 289.00 | 289.68 | 288.59 | 288.84 | 11,878 |
| 21st Nov 2025 (Fri) | 283.09 | 288.08 | 282.22 | 287.32 | 1,749 |
| 20th Nov 2025 (Thu) | 287.48 | 288.48 | 287.48 | 288.48 | 93 |
| 19th Nov 2025 (Wed) | 287.48 | 289.00 | 287.48 | 288.48 | 2,260 |
| 18th Nov 2025 (Tue) | 286.65 | 289.05 | 286.34 | 287.22 | 10,021 |
| 17th Nov 2025 (Mon) | 291.68 | 292.08 | 287.32 | 288.28 | 1,725 |
| 14th Nov 2025 (Fri) | 290.27 | 293.28 | 290.27 | 292.17 | 1,496 |
| 13th Nov 2025 (Thu) | 296.77 | 296.77 | 291.50 | 291.91 | 1,196 |
| 12th Nov 2025 (Wed) | 298.78 | 298.78 | 297.63 | 297.70 | 1,530 |
| 11th Nov 2025 (Tue) | 298.10 | 298.45 | 296.30 | 297.53 | 2,025 |
| 10th Nov 2025 (Mon) | 295.76 | 298.56 | 295.00 | 298.04 | 783 |
| 7th Nov 2025 (Fri) | 293.03 | 295.93 | 292.20 | 295.88 | 1,222 |
| 6th Nov 2025 (Thu) | 297.64 | 297.64 | 294.17 | 294.35 | 2,075 |
| 5th Nov 2025 (Wed) | 296.23 | 298.33 | 295.94 | 296.83 | 5,023 |
| 4th Nov 2025 (Tue) | 300.00 | 300.00 | 299.13 | 299.13 | 0 |
| 3rd Nov 2025 (Mon) | 300.00 | 300.00 | 296.87 | 299.13 | 3,878 |
| 31st Oct 2025 (Fri) | 300.18 | 301.14 | 298.69 | 300.39 | 6,594 |
| 30th Oct 2025 (Thu) | 299.77 | 303.41 | 299.05 | 299.295 | 5,504 |
| 29th Oct 2025 (Wed) | 301.67 | 303.20 | 299.60 | 300.73 | 6,234 |
| 28th Oct 2025 (Tue) | 301.79 | 301.91 | 300.00 | 299.66 | 4,782 |
| 27th Oct 2025 (Mon) | 302.37 | 302.37 | 300.79 | 301.69 | 5,718 |
| 24th Oct 2025 (Fri) | 301.62 | 301.62 | 300.46 | 300.375 | 1,014 |
| 23rd Oct 2025 (Thu) | 297.53 | 298.45 | 297.53 | 299.20 | 1,893 |
| 22nd Oct 2025 (Wed) | 300.00 | 300.00 | 295.38 | 294.74 | 1,947 |
| 21st Oct 2025 (Tue) | 297.32 | 300.15 | 297.32 | 299.25 | 2,105 |
| 20th Oct 2025 (Mon) | 295.50 | 297.05 | 295.50 | 296.98 | 1,720 |
| 17th Oct 2025 (Fri) | 294.23 | 294.23 | 293.22 | 293.07 | 729 |
| 16th Oct 2025 (Thu) | 292.92 | 292.92 | 292.92 | 293.52 | 602 |
| 15th Oct 2025 (Wed) | 298.74 | 298.74 | 295.51 | 295.68 | 6,390 |
| 14th Oct 2025 (Tue) | 290.00 | 297.72 | 290.00 | 296.62 | 5,369 |