| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.59 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 18 | $38.59 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 200 | $38.59 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 68 | $38.58 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 63 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 137 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 33 | $38.575 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 7 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 50 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 70 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 24 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 80 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 20 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 90 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 40 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 40 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 60 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 40 | $38.575 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 10 | $38.575 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 90 | $38.575 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $38.575 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 56 | $38.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 190 | $38.575 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 11 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $38.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $38.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $38.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 62 | $38.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $38.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $38.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $38.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 14 | $38.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 96 | $38.545 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 150 | $38.545 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 190 | $38.545 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $38.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 8 | $38.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 200 | $38.55 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 26 | $38.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $38.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 16 | $38.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 19 | $38.52 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 7 | $38.52 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 409 | $38.52 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 14 | $38.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 14 | $38.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $38.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 14 | $38.51 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 14 | $38.51 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 91 | $38.52 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 2 | $38.52 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 190 | $38.50 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 190 | $38.50 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 95 | $38.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 15 | $38.48 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 13 | $38.45 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 78 | $38.45 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 200 | $38.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 3 | $38.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 7 | $38.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 19 | $38.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 62 | $38.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 22 | $38.44 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 160 | $38.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 32 | $38.47 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 300 | $38.47 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 14 | $38.48 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $38.48 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 50 | $38.48 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 13 | $38.48 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 13 | $38.48 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 6 | $38.48 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 44 | $38.47 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 56 | $38.47 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 15 | $38.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 30 | $38.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 50 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 15 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 23 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 25 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $38.405 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 160 | $38.405 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 160 | $38.405 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 15 | $38.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 66 | $38.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 14 | $38.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 4 | $38.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 2 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 132 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 5 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 71 | $38.42 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 24 | $38.42 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 6 | $38.42 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 24 | $38.42 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 30 | $38.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 60 | $38.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 60 | $38.39 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 60 | $38.39 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 4 | $38.38 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 22 | $38.38 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 64 | $38.38 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 20 | $38.36 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 90 | $38.37 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | $38.37 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 75 | $38.38 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 70 | $38.38 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 11 | $38.38 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 11 | $38.38 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 22 | $38.37 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 20 | $38.37 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 90 | $38.37 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 9 | $38.39 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 7 | $38.39 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 50 | $38.39 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 16 | $38.40 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 25 | $38.41 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 150 | $38.415 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 66 | $38.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 75 | $38.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $38.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $38.36 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 7 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 7 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 11 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 7 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 300 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 3 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 8 | $38.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $38.35 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 62 | $38.35 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 6 | $38.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 99 | $38.33 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 12 | $38.33 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 22 | $38.33 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 69 | $38.33 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 22 | $38.32 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 28 | $38.32 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 18 | $38.32 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 8 | $38.32 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 6 | $38.32 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 12 | $38.31 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 63 | $38.30 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 20 | $38.295 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1 | $38.295 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 100 | $38.30 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 25 | $38.31 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 25 | $38.31 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 21 | $38.31 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 10 | $38.31 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 50 | $38.31 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 140 | $38.31 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 17 | $38.32 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 6 | $38.32 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $38.32 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 18 | $38.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 18 | $38.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 9 | $38.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 14 | $38.36 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 9 | $38.36 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 4 | $38.36 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 11 | $38.36 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 67 | $38.36 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 75 | $38.36 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 29 | $38.36 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 8 | $38.35 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $38.35 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 12 | $38.35 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 26 | $38.36 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 73 | $38.38 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 20 | $38.38 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 15 | $38.37 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 4 | $38.37 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $38.37 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 20 | $38.38 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 33 | $38.39 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 16 | $38.39 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 5 | $38.405 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 4 | $38.405 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 24 | $38.40 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 80 | $38.40 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 9 | $38.39 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 60 | $38.39 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 12 | $38.38 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 61 | $38.37 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 66 | $38.37 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 14 | $38.37 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 27 | $38.37 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 7 | $38.35 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 9 | $38.36 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 65 | $38.35 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 4 | $38.35 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 20 | $38.35 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 40 | $38.35 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 11 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 3 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 39 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 10 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 39 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 29 | $38.33 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 26 | $38.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 21 | $38.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 11 | $38.34 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 51 | $38.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 8 | $38.34 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 21 | $38.34 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 21 | $38.34 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 69 | $38.32 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 12 | $38.32 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 59 | $38.32 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 8 | $38.32 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 67 | $38.33 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 80 | $38.39 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 60 | $38.38 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 60 | $38.38 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 40 | $38.38 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 25 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 16 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 2 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 4 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 6 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 50 | $38.35 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 58 | $38.36 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 72 | $38.38 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 71 | $38.38 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 10 | $38.38 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 120 | $38.365 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 11 | $38.37 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 25 | $38.37 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 2 | $38.42 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 3 | $38.42 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 137 | $38.42 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 49 | $38.43 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 50 | $38.44 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 50 | $38.44 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 68 | $38.42 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 10 | $38.41 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 9 | $38.41 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 44 | $38.40 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 31 | $38.40 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 4 | $38.39 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 42 | $38.40 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 91 | $38.40 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 7 | $38.40 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 20 | $38.26 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 53 | $38.26 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 13 | $38.24 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 47 | $38.24 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 67 | $38.22 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 3 | $38.21 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 75 | $38.23 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 25 | $38.23 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 11 | $38.24 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 42 | $38.25 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 200 | $38.25 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 70 | $38.26 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 9 | $38.26 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 2 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 2 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 12 | $38.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 12 | $38.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 2 | $38.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 2 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 42 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 39 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 3 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 74 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 11 | $38.26 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 26 | $38.27 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 16 | $38.28 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 20 | $38.27 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 4 | $38.25 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 17 | $38.24 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $38.23 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 11 | $38.23 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 50 | $38.24 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 20 | $38.24 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 47 | $38.24 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 3 | $38.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 76 | $38.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 75 | $38.17 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 6 | $38.17 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 105 | $38.18 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 2 | $38.18 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 10 | $38.185 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 21 | $38.185 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 76 | $37.91 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 21 | $38.185 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 3 | $37.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $38.185 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 74 | $38.16 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 8 | $38.20 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 50 | $38.16 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 25 | $37.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 95 | $38.20 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 50 | $38.16 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 31 | $37.84 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 33 | $38.21 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 105 | $38.20 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 5 | $37.85 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 43 | $38.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 3 | $38.22 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 40 | $37.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 62 | $38.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $38.22 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 237 | $38.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $38.18 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 31 | $37.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 14 | $38.18 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 14 | $37.98 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $38.26 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 109 | $38.23 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 4 | $37.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 94 | $38.26 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 16 | $38.23 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $38.19 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $38.26 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 39 | $38.23 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 11 | $37.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 4 | $38.23 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $38.22 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $38.26 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 60 | $38.25 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 68 | $38.20 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 11 | $37.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 160 | $38.26 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 31 | $37.99 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $38.26 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 146 | $38.25 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 139 | $38.20 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 11 | $38.00 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 54 | $38.25 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 67 | $38.20 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 5 | $38.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 33 | $38.20 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 12 | $38.03 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 31 | $38.03 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 1 | $38.065 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 11 | $38.58 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $38.60 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 9 | $38.64 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $38.61 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 39 | $38.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $38.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $38.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 41 | $38.885 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $38.885 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 200 | $38.79 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 36 | $38.78 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 6 | $38.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |