| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $33.74 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 25 | $33.755 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 25 | $33.755 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 75 | $33.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 165 | $33.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 150 | $33.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 75 | $33.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 32 | $33.77 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $33.77 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 27 | $33.77 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 11 | $33.78 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $33.80 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 20 | $33.80 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 10 | $33.81 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 7 | $33.82 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 42 | $33.82 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 18 | $33.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $33.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $33.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 16 | $33.81 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 80 | $33.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 320 | $33.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 11 | $33.81 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 6 | $33.82 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 11 | $33.82 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 3 | $33.82 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 45 | $33.82 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 29 | $33.82 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 8 | $33.83 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 58 | $33.83 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 2 | $33.85 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 1 | $33.84 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 72 | $33.84 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 15 | $33.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 6 | $33.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 47 | $33.65 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 48 | $33.65 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 101 | $33.65 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 20 | $33.655 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Unknown* | 20 | $33.655 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 99 | $33.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 20 | $33.66 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Unknown* | 20 | $33.66 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 20 | $33.66 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 20 | $33.66 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 11 | $33.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $33.675 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 8 | $33.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 32 | $33.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 8 | $33.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $33.675 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 37 | $33.70 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 3 | $33.70 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 63 | $33.70 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 100 | $33.705 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 47 | $33.71 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 3 | $33.71 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 6 | $33.71 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 40 | $33.71 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 7 | $33.71 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 83 | $33.71 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 17 | $33.71 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 50 | $33.72 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 15 | $33.72 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 25 | $33.72 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 43 | $33.72 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 47 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 4 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 11 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 77 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 23 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 15 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 3 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 15 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 15 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 15 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 15 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 3 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 3 | $33.76 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 3 | $33.76 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 20 | $33.76 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 20 | $33.76 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 20 | $33.76 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 25 | $33.735 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 100 | $33.735 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 100 | $33.735 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 15 | $33.75 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 25 | $33.75 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 18 | $33.75 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 11 | $33.77 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 2 | $33.77 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 50 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 22 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 10 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 147 | $33.78 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 2 | $33.78 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 10 | $33.77 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 22 | $33.77 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Unknown* | 140 | $33.78 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 400 | $33.76 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 50 | $33.77 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 75 | $33.775 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 2 | $33.78 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 23 | $33.78 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 56 | $33.85 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 206 | $33.85 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 206 | $33.85 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 25 | $33.855 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 2 | $33.84 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 6 | $33.84 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 56 | $33.83 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 22 | $33.83 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 22 | $33.83 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 50 | $33.83 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 50 | $33.83 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 11 | $33.83 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 78 | $33.83 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 11 | $33.83 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 15 | $33.81 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 15 | $33.85 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 3 | $33.86 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 19 | $33.87 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 56 | $33.87 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $33.88 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 2 | $33.86 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 3 | $33.88 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 22 | $33.89 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 2 | $33.89 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 10 | $33.89 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 11 | $33.89 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 2 | $33.89 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $33.86 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $33.86 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $33.86 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 4 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 11 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 4 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 4 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 99 | $33.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 8 | $33.88 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 5 | $33.88 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 8 | $33.89 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 2 | $33.89 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 30 | $33.89 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 3 | $33.90 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 4 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 50 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 4 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 4 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 4 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 4 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 4 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 3 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 4 | $33.91 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 13 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 25 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 32 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 8 | $33.88 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 6 | $33.88 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 4 | $33.88 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 2 | $33.88 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 11 | $33.88 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 5 | $33.88 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 93 | $33.88 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 7 | $33.88 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 20 | $33.89 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 2 | $33.91 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 16 | $33.91 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 5 | $33.93 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 87 | $33.93 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 13 | $33.93 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 20 | $33.94 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 20 | $34.18 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 20 | $34.18 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 20 | $34.18 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Unknown* | 20 | $34.18 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 7 | $34.19 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $34.19 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 20 | $34.20 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 23 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 99 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 23 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 7 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 3 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $34.215 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 44 | $34.22 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 34 | $34.22 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 56 | $34.22 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 44 | $34.235 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 56 | $34.235 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 44 | $34.235 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 12 | $34.235 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 3 | $34.145 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 15 | $34.14 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 6 | $34.15 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 7 | $34.17 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 25 | $34.16 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Unknown* | 25 | $34.16 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Unknown* | 25 | $34.16 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Unknown* | 25 | $34.16 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 46 | $34.13 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 54 | $34.13 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 20 | $34.14 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 2 | $34.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 14 | $34.15 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 4 | $34.15 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 62 | $34.15 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 66 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 36 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 2 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 2 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 11 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 9 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 9 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 7 | $34.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 48 | $34.14 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 36 | $34.14 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 11 | $34.14 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 5 | $34.10 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 2 | $34.05 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 9 | $34.03 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 21 | $34.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 23 | $34.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 21 | $34.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 16 | $34.23 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 10 | $34.23 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 3 | $34.23 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 71 | $34.23 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 8 | $34.24 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 32 | $34.24 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 68 | $34.24 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 8 | $34.25 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 5 | $34.28 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $34.28 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 4 | $34.28 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 10 | $34.16 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 13 | $34.16 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 11 | $34.16 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 4 | $34.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 95 | $34.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 3 | $34.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 2 | $34.16 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 50 | $34.15 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $34.15 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 100 | $34.12 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 36 | $34.10 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 36 | $34.10 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 16 | $34.10 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 84 | $34.10 | Automatic Execution |
10:15:45 - 12-Dec-25 |