| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | $35.50 | Ordinary |
17:18:30 - 19-Sep-25 |
| Sell* | 10 | $35.47 | Ordinary |
17:13:30 - 19-Sep-25 |
| Buy* | 18 | $35.29 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 30 | $35.29 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 2 | $35.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $35.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $35.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $35.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 40 | $35.36 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $35.36 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $35.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 20 | $35.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 67 | $35.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 33 | $35.38 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $35.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 30 | $35.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 90 | $35.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 92 | $35.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $35.35 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 16 | $35.34 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $35.33 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 18 | $35.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $35.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 30 | $35.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 8 | $35.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $35.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $35.24 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $35.205 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 53 | $35.21 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 10 | $35.21 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 30 | $35.21 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 8 | $35.21 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 36 | $35.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $35.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 7 | $35.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 8 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 4 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 4 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 3 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 3 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 3 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 3 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 56 | $35.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 11 | $35.18 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 2 | $35.17 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 34 | $35.16 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 200 | $35.15 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 15 | $35.20 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 4 | $35.25 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 10 | $35.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 92 | $35.23 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 2 | $35.23 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 1 | $35.23 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 2 | $35.23 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 7 | $35.23 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 4 | $35.23 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 7 | $35.22 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 50 | $35.21 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 1 | $35.21 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 4 | $35.22 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 15 | $35.24 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 24 | $35.25 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 12 | $35.28 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 3 | $35.27 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 100 | $35.235 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 12 | $35.18 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 6 | $35.21 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 94 | $35.21 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 1 | $35.21 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 12 | $35.21 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 11 | $35.21 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 50 | $35.20 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 5 | $35.20 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 4 | $35.19 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 4 | $35.195 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 11 | $35.22 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 70 | $35.22 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 70 | $35.24 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $35.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 15 | $35.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $35.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $35.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 15 | $35.24 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 25 | $35.245 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 10 | $35.24 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 3 | $35.24 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 7 | $35.24 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 4 | $35.23 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 18 | $35.23 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 98 | $35.23 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 2 | $35.23 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 2 | $35.23 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 5 | $35.23 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 49 | $35.26 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 47 | $35.26 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 2 | $35.26 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 4 | $35.26 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 50 | $35.27 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 2 | $35.27 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 10 | $35.29 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 50 | $35.29 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 50 | $35.29 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 18 | $35.29 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 3 | $35.29 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 1 | $35.285 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 5 | $35.28 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 30 | $35.27 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 51 | $35.27 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 50 | $35.28 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 36 | $35.29 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 15 | $35.28 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 50 | $35.28 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 50 | $35.28 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 43 | $35.27 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 50 | $35.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 16 | $35.27 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 2 | $35.27 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 14 | $35.27 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 4 | $35.27 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 11 | $35.265 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 11 | $35.265 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 70 | $35.26 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 10 | $35.23 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 26 | $35.21 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 69 | $35.22 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 36 | $35.22 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 13 | $35.22 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 11 | $35.24 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 90 | $35.22 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 9 | $35.21 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 30 | $35.21 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Unknown* | 26 | $35.20 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 91 | $35.20 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 9 | $35.20 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 50 | $35.17 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 72 | $35.17 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 75 | $35.20 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 30 | $35.19 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 4 | $35.15 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 4 | $35.13 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 68 | $35.12 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 5 | $35.13 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 5 | $35.14 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 47 | $35.13 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 3 | $35.16 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 4 | $35.16 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 8 | $35.16 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 80 | $35.14 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 50 | $35.14 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 67 | $35.13 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 30 | $35.14 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 9 | $35.11 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 120 | $35.10 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 300 | $35.10 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 75 | $35.04 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 13 | $35.04 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 33 | $35.02 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 19 | $35.02 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 19 | $35.02 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 32 | $35.01 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 39 | $35.01 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 68 | $35.03 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $35.03 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 3 | $35.02 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 46 | $35.03 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 4 | $35.03 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 4 | $35.04 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 4 | $35.04 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 4 | $35.05 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 2 | $35.05 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 2 | $35.07 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 4 | $35.08 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 67 | $35.08 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 4 | $35.08 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 4 | $35.08 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 2 | $35.08 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 6 | $35.08 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 6 | $35.10 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $35.10 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 5 | $35.10 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 37 | $35.08 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 4 | $35.07 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 30 | $35.07 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 13 | $35.08 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 4 | $35.06 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 102 | $35.06 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $35.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 18 | $35.05 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 37 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 22 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 6 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 5 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 9 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 9 | $35.03 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 7 | $35.04 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 29 | $35.04 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 200 | $35.04 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 6 | $35.04 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 68 | $35.04 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 98 | $35.00 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 151 | $35.00 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 58 | $34.97 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 13 | $34.97 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 6 | $34.905 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 11 | $34.89 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 25 | $34.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 15 | $34.88 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $34.89 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 11 | $34.89 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 22 | $34.89 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 6 | $34.89 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 75 | $34.90 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 2 | $34.92 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 1 | $34.92 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 1 | $34.92 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 1 | $34.92 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 4 | $34.92 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 6 | $34.90 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 70 | $34.83 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 5 | $34.83 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 30 | $34.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $34.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $34.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $34.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $34.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $34.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $34.83 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 6 | $34.83 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 4 | $34.83 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 2 | $34.83 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 14 | $34.86 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 53 | $34.86 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 83 | $34.87 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 99 | $34.85 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 1 | $34.85 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 4 | $34.83 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 9 | $34.85 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 6 | $34.85 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 8 | $34.93 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 7 | $34.94 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $34.94 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $34.94 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $34.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $34.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $34.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $34.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 32 | $34.90 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 43 | $34.90 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 75 | $34.93 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 45 | $34.96 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 30 | $34.97 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 70 | $34.97 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 41 | $34.81 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 9 | $34.81 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 11 | $34.79 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 11 | $34.80 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 43 | $34.79 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 304 | $34.79 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 50 | $34.79 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 50 | $34.81 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 50 | $34.80 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 40 | $34.84 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 41 | $34.84 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 15 | $34.85 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 73 | $34.90 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 74 | $34.90 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 48 | $34.90 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 18 | $34.90 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 21 | $34.92 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 208 | $34.90 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 18 | $34.90 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 6 | $34.90 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 292 | $35.05 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 35 | $34.89 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 8 | $35.05 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 38 | $34.89 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 4 | $35.15 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 17 | $34.89 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 36 | $34.84 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 45 | $34.96 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 86 | $34.84 | Automatic Execution |
09:46:00 - 19-Sep-25 |