| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $44.54 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 2 | $44.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 17 | $44.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 45 | $44.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $44.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 300 | $44.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 25 | $44.54 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 25 | $44.54 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 25 | $44.54 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 25 | $44.54 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 1 | $44.54 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 94 | $44.545 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 2 | $44.545 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 190 | $44.545 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $44.55 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 2 | $44.545 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 20 | $44.55 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 20 | $44.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 21 | $44.54 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 4 | $44.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 24 | $44.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 16 | $44.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 4 | $44.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 23 | $44.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 22 | $44.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 5 | $44.53 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 50 | $44.53 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 45 | $44.53 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $44.53 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 4 | $44.53 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 41 | $44.53 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $44.50 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 4 | $44.51 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 28 | $44.51 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 4 | $44.51 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 32 | $44.51 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 16 | $44.51 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 20 | $44.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 16 | $44.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 2 | $44.51 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 25 | $44.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $44.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $44.49 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 6 | $44.49 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 24 | $44.48 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 12 | $44.46 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 36 | $44.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $44.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 60 | $44.46 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 7 | $44.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 66 | $44.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 42 | $44.43 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 3 | $44.43 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 384 | $44.43 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 37 | $44.43 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 19 | $44.43 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 146 | $44.43 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 13 | $44.44 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 15 | $44.44 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 3 | $44.44 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 37 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 18 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 65 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 59 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 74 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 35 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 20 | $44.435 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 39 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 4 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 22 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 11 | $44.44 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 22 | $44.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 2 | $44.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 20 | $44.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 16 | $44.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 9 | $44.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 7 | $44.43 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 2 | $44.43 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 25 | $44.425 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 9 | $44.425 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,037 | $44.43 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 63 | $44.43 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 9 | $44.425 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $44.41 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 6 | $44.41 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 45 | $44.41 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 300 | $44.41 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 25 | $44.44 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 85 | $44.42 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 11 | $44.41 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 24 | $44.39 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 92 | $44.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 16 | $44.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 22 | $44.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 76 | $44.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 26 | $44.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 20 | $44.37 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 26 | $44.37 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 43 | $44.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 29 | $44.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 29 | $44.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 18 | $44.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 25 | $44.335 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 25 | $44.335 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 12 | $44.40 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 8 | $44.40 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 8 | $44.40 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 14 | $44.41 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 70 | $44.44 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 70 | $44.44 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 17 | $44.435 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 57 | $44.44 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 9 | $44.44 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 48 | $44.44 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 48 | $44.44 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 59 | $44.45 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 4 | $44.44 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 16 | $44.44 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 16 | $44.44 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 77 | $44.44 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 98 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 61 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 43 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 76 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 19 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 105 | $44.45 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 89 | $44.46 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 75 | $44.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 25 | $44.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 55 | $44.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 43 | $44.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 8 | $44.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 5 | $44.445 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 32 | $44.445 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 18 | $44.445 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 21 | $44.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 73 | $44.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 6 | $44.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 35 | $44.44 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 25 | $44.425 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 25 | $44.425 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 25 | $44.425 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $44.425 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $44.41 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 25 | $44.425 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 15 | $44.41 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 4 | $44.43 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 6 | $44.44 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $44.42 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 7 | $44.40 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 39 | $44.40 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 62 | $44.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 56 | $44.38 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 9 | $44.40 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 4 | $44.40 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 36 | $44.39 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 16 | $44.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 40 | $44.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 7 | $44.41 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 5 | $44.43 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 19 | $44.43 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 9 | $44.45 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 90 | $44.45 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 69 | $44.47 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 8 | $44.44 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 9 | $44.43 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 38 | $44.43 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 25 | $44.43 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 25 | $44.43 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 25 | $44.43 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 25 | $44.43 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 25 | $44.43 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 50 | $44.43 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 9 | $44.445 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 9 | $44.435 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 50 | $44.42 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 8 | $44.44 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 5 | $44.44 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 4 | $44.48 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 2 | $44.48 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 15 | $44.495 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 49 | $44.47 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 1 | $44.47 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 31 | $44.47 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 7 | $44.47 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 14 | $44.47 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 95 | $44.47 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 6 | $44.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 427 | $44.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 11 | $44.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 122 | $44.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 92 | $44.42 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 98 | $44.42 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 3 | $44.45 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 15 | $44.48 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 9 | $44.49 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 8 | $44.46 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 28 | $44.46 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 3 | $44.46 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 3 | $44.46 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $44.445 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 14 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 4 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 2 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 7 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 2 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 37 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 3 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 4 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 13 | $44.45 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 14 | $44.44 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 8 | $44.44 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 2 | $44.44 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 7 | $44.43 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 18 | $44.42 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 63 | $44.42 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 52 | $44.43 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 17 | $44.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 33 | $44.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 25 | $44.43 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 84 | $44.43 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 16 | $44.43 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 25 | $44.425 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 3 | $44.43 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 50 | $44.42 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $44.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $44.415 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 50 | $44.44 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $44.46 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 2 | $44.46 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 20 | $44.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 86 | $44.46 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 14 | $44.46 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 39 | $44.44 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 11 | $44.45 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 8 | $44.39 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 51 | $44.38 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 49 | $44.38 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 18 | $44.37 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 65 | $44.36 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 20 | $44.34 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 25 | $44.34 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 25 | $44.34 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 35 | $44.34 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 49 | $44.32 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 21 | $44.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 50 | $44.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 29 | $44.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 35 | $44.355 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 21 | $44.37 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 8 | $44.36 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 71 | $44.36 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 84 | $44.325 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 15 | $44.325 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 15 | $44.325 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 7 | $44.36 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 242 | $44.38 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 158 | $44.38 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $44.38 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 16 | $44.39 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 7 | $44.39 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 26 | $44.38 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 19 | $44.37 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 74 | $44.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 19 | $44.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 19 | $44.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 25 | $44.37 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 2 | $44.37 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 35 | $44.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 65 | $44.36 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 11 | $44.35 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 25 | $44.34 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 25 | $44.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 3 | $44.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $44.32 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 3 | $44.32 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 26 | $44.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 8 | $44.42 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 4 | $44.42 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 28 | $44.38 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 18 | $44.37 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 25 | $44.315 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 100 | $44.315 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 25 | $44.315 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 6 | $44.31 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 50 | $44.30 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 7 | $44.30 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 38 | $44.30 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 5 | $44.28 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 20 | $44.30 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 22 | $44.31 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 21 | $44.31 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 21 | $44.31 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 25 | $44.32 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 110 | $44.36 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 63 | $44.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 24 | $44.37 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 8 | $44.37 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 8 | $44.36 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 53 | $44.37 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 47 | $44.37 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 1 | $44.36 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 37 | $44.37 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 20 | $44.36 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 80 | $44.36 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 20 | $44.35 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 36 | $44.36 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 64 | $44.36 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 28 | $44.36 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 2 | $44.35 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 98 | $44.34 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 10 | $44.33 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 20 | $44.33 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 17 | $44.33 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 20 | $44.32 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 20 | $44.32 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 20 | $44.32 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 13 | $44.32 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 9 | $44.32 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 9 | $44.32 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 16 | $44.32 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 25 | $44.32 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 25 | $44.32 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 25 | $44.32 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 25 | $44.32 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 66 | $44.295 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 34 | $44.30 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 41 | $44.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 34 | $44.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 25 | $44.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 22 | $44.33 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 16 | $44.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 48 | $44.32 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 50 | $44.32 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 3 | $44.30 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 7 | $44.29 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 7 | $44.29 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 6 | $44.44 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 25 | $44.375 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 25 | $44.375 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 42 | $44.35 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 8 | $44.35 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 92 | $44.35 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 8 | $44.35 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 37 | $44.34 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 25 | $44.34 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 19 | $44.32 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 50 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 11 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 9 | $44.27 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 35 | $44.29 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 24 | $44.33 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 25 | $44.35 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 2 | $44.35 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $44.36 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 107 | $44.39 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 50 | $44.39 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 3 | $44.38 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 2 | $44.38 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 50 | $44.39 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 4 | $44.39 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5 | $44.39 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 11 | $44.39 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 6 | $44.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $44.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 50 | $44.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 70 | $44.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 6 | $44.44 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 31 | $44.44 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 6 | $44.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 7 | $44.45 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 25 | $44.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 31 | $44.47 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 4 | $44.49 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 2 | $44.49 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 31 | $44.50 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 19 | $44.53 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 9 | $44.54 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 20 | $44.58 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 23 | $44.57 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 8 | $44.54 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 10 | $44.50 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 98 | $44.51 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 102 | $44.51 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $44.51 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $44.50 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 12 | $44.50 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 10 | $44.50 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 3 | $44.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 7 | $44.42 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 25 | $44.73 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 25 | $44.73 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 25 | $44.745 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 25 | $44.745 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 19 | $44.75 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 5 | $44.78 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 10 | $44.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 2 | $44.83 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 7 | $44.84 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 25 | $44.86 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 25 | $44.86 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 25 | $44.86 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 71 | $44.86 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 50 | $44.86 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 6 | $44.86 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 18 | $44.84 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 10 | $44.84 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 3 | $44.84 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 57 | $44.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 57 | $44.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 43 | $44.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 12 | $44.83 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 24 | $44.79 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 25 | $44.76 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 25 | $44.76 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 25 | $44.755 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 25 | $44.755 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 25 | $44.755 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 25 | $44.755 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 22 | $44.73 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 50 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 21 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 30 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 98 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 50 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 9 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 3 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 50 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 2 | $44.83 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 2 | $44.83 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 3 | $44.82 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $44.81 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 2 | $44.81 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 9 | $44.72 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 30 | $44.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 18 | $44.71 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 34 | $44.71 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 23 | $44.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 52 | $44.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 8 | $44.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 11 | $44.67 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 25 | $44.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 21 | $44.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 21 | $44.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 25 | $44.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 25 | $44.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 25 | $44.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 50 | $44.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $44.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 50 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 25 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 12 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 49 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 25 | $44.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 12 | $44.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 12 | $44.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 12 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 12 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 15 | $44.65 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $44.69 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 2 | $44.795 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $44.795 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 75 | $45.30 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 25 | $45.305 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $45.305 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $45.305 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $45.305 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $45.305 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $45.305 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $45.305 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 17 | $44.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $45.395 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |