| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.21 | 34.28 | 33.59 | 33.71 | 38,528 |
| 11th Dec 2025 (Thu) | 35.73 | 35.77 | 34.15 | 34.23 | 50,501 |
| 10th Dec 2025 (Wed) | 36.01 | 36.25 | 35.71 | 35.77 | 26,531 |
| 9th Dec 2025 (Tue) | 35.67 | 35.90 | 35.27 | 35.56 | 35,946 |
| 8th Dec 2025 (Mon) | 35.02 | 35.635 | 34.91 | 35.23 | 24,433 |
| 5th Dec 2025 (Fri) | 35.425 | 35.48 | 35.27 | 35.38 | 21,429 |
| 4th Dec 2025 (Thu) | 35.03 | 35.52 | 34.95 | 35.45 | 44,882 |
| 3rd Dec 2025 (Wed) | 34.40 | 35.07 | 34.27 | 34.89 | 40,921 |
| 2nd Dec 2025 (Tue) | 34.90 | 34.91 | 34.33 | 34.32 | 29,835 |
| 1st Dec 2025 (Mon) | 35.10 | 35.22 | 34.60 | 35.02 | 28,458 |
| 28th Nov 2025 (Fri) | 35.50 | 35.82 | 35.50 | 35.76 | 7,978 |
| 27th Nov 2025 (Thu) | 34.96 | 35.85 | 34.96 | 35.34 | 32,861 |
| 26th Nov 2025 (Wed) | 34.96 | 35.85 | 34.96 | 35.34 | 41,650 |
| 25th Nov 2025 (Tue) | 34.25 | 34.90 | 33.94 | 34.70 | 40,863 |
| 24th Nov 2025 (Mon) | 33.885 | 34.12 | 33.60 | 33.92 | 23,894 |
| 21st Nov 2025 (Fri) | 34.07 | 34.22 | 33.66 | 33.98 | 3,751 |
| 20th Nov 2025 (Thu) | 34.14 | 34.23 | 34.14 | 33.84 | 400 |
| 19th Nov 2025 (Wed) | 34.69 | 34.80 | 33.52 | 33.84 | 17,208 |
| 18th Nov 2025 (Tue) | 34.18 | 34.59 | 34.13 | 34.52 | 7,877 |
| 17th Nov 2025 (Mon) | 35.31 | 35.42 | 34.32 | 34.36 | 14,588 |
| 14th Nov 2025 (Fri) | 35.18 | 35.51 | 35.14 | 35.18 | 21,696 |
| 13th Nov 2025 (Thu) | 35.85 | 35.96 | 35.50 | 35.59 | 18,889 |
| 12th Nov 2025 (Wed) | 35.70 | 36.26 | 35.70 | 36.01 | 16,689 |
| 11th Nov 2025 (Tue) | 36.17 | 36.17 | 35.56 | 35.63 | 18,811 |
| 10th Nov 2025 (Mon) | 35.78 | 36.16 | 35.48 | 35.95 | 37,821 |
| 7th Nov 2025 (Fri) | 34.69 | 35.63 | 34.68 | 35.64 | 23,106 |
| 6th Nov 2025 (Thu) | 34.635 | 35.10 | 34.56 | 35.07 | 26,316 |
| 5th Nov 2025 (Wed) | 34.62 | 34.86 | 34.30 | 34.37 | 26,240 |
| 4th Nov 2025 (Tue) | 34.41 | 34.94 | 34.41 | 34.94 | 0 |
| 3rd Nov 2025 (Mon) | 34.41 | 35.07 | 33.90 | 34.94 | 56,746 |
| 31st Oct 2025 (Fri) | 34.67 | 35.51 | 34.17 | 34.84 | 44,889 |
| 30th Oct 2025 (Thu) | 34.43 | 35.50 | 34.325 | 34.62 | 39,758 |
| 29th Oct 2025 (Wed) | 33.70 | 34.49 | 32.65 | 34.39 | 36,488 |
| 28th Oct 2025 (Tue) | 34.78 | 35.16 | 34.55 | 34.57 | 74,226 |
| 27th Oct 2025 (Mon) | 33.96 | 33.96 | 33.62 | 33.86 | 33,292 |
| 24th Oct 2025 (Fri) | 33.71 | 34.01 | 33.50 | 33.55 | 47,446 |
| 23rd Oct 2025 (Thu) | 33.45 | 33.53 | 33.15 | 33.46 | 29,960 |
| 22nd Oct 2025 (Wed) | 33.41 | 33.485 | 32.94 | 33.41 | 36,317 |
| 21st Oct 2025 (Tue) | 33.07 | 33.53 | 33.06 | 33.31 | 35,552 |
| 20th Oct 2025 (Mon) | 33.49 | 33.625 | 32.83 | 33.00 | 34,435 |
| 17th Oct 2025 (Fri) | 33.12 | 33.36 | 32.83 | 33.23 | 27,489 |
| 16th Oct 2025 (Thu) | 33.82 | 33.82 | 32.99 | 33.10 | 19,493 |
| 15th Oct 2025 (Wed) | 33.86 | 34.14 | 33.52 | 33.60 | 31,526 |
| 14th Oct 2025 (Tue) | 33.04 | 33.64 | 33.02 | 33.51 | 26,132 |