Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (VIRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.65 38.90 37.85 38.53 46,007
5th Feb 2026 (Thu) 37.50 38.56 37.46 38.21 27,094
4th Feb 2026 (Wed) 38.20 38.20 37.16 37.82 22,973
3rd Feb 2026 (Tue) 39.08 39.31 37.68 38.30 34,196
2nd Feb 2026 (Mon) 40.95 41.27 39.26 39.54 57,652
30th Jan 2026 (Fri) 41.00 42.00 40.57 41.51 15,570
29th Jan 2026 (Thu) 39.935 40.835 38.64 40.66 12,186
28th Jan 2026 (Wed) 37.75 38.00 36.77 37.64 69,031
27th Jan 2026 (Tue) 37.44 37.805 37.06 37.64 39,105
26th Jan 2026 (Mon) 37.24 37.59 37.02 37.51 24,098
23rd Jan 2026 (Fri) 37.29 37.75 36.77 37.16 23,997
22nd Jan 2026 (Thu) 37.20 37.535 36.88 37.11 30,885
21st Jan 2026 (Wed) 36.80 37.05 36.585 36.91 11,629
20th Jan 2026 (Tue) 36.35 36.84 36.35 36.63 21,454
19th Jan 2026 (Mon) 36.11 37.195 36.05 36.89 85,073
16th Jan 2026 (Fri) 36.11 37.195 36.05 36.89 85,073
15th Jan 2026 (Thu) 35.20 35.95 35.20 35.88 51,597
14th Jan 2026 (Wed) 34.21 35.35 34.10 35.18 41,251
13th Jan 2026 (Tue) 33.86 33.95 33.25 33.92 34,393
12th Jan 2026 (Mon) 33.36 34.25 33.36 33.92 33,033
9th Jan 2026 (Fri) 32.66 33.23 32.615 33.14 20,361
8th Jan 2026 (Thu) 32.945 33.05 32.53 32.53 32,730
7th Jan 2026 (Wed) 32.81 33.08 32.37 32.91 33,062
6th Jan 2026 (Tue) 33.61 33.65 31.60 33.17 160,943
5th Jan 2026 (Mon) 33.005 34.08 32.95 33.72 43,085
2nd Jan 2026 (Fri) 33.45 33.65 32.52 32.60 70,131
1st Jan 2026 (Thu) 33.84 33.88 33.31 33.32 39,691
31st Dec 2025 (Wed) 33.84 33.88 33.31 33.32 39,691
30th Dec 2025 (Tue) 34.25 34.38 33.80 33.97 31,857
29th Dec 2025 (Mon) 34.10 34.46 34.10 34.30 42,032
26th Dec 2025 (Fri) 33.64 34.13 33.64 34.12 30,393
25th Dec 2025 (Thu) 33.40 33.855 33.32 33.78 18,579
24th Dec 2025 (Wed) 33.40 33.855 33.32 33.78 18,579
23rd Dec 2025 (Tue) 33.21 33.505 33.155 33.38 37,984
22nd Dec 2025 (Mon) 33.55 33.69 33.17 33.23 19,967
19th Dec 2025 (Fri) 33.64 34.045 33.59 33.84 33,413
18th Dec 2025 (Thu) 33.97 34.035 33.34 33.56 18,269
17th Dec 2025 (Wed) 33.82 34.50 33.62 33.68 24,625
16th Dec 2025 (Tue) 33.61 34.18 33.46 33.85 49,249
15th Dec 2025 (Mon) 33.70 33.71 32.89 33.38 31,363
12th Dec 2025 (Fri) 34.21 34.28 33.59 33.71 38,528
11th Dec 2025 (Thu) 35.73 35.77 34.15 34.23 50,501
10th Dec 2025 (Wed) 36.01 36.25 35.71 35.77 26,531
9th Dec 2025 (Tue) 35.67 35.90 35.27 35.56 35,946
8th Dec 2025 (Mon) 35.02 35.635 34.91 35.23 24,433
FTSE 100 Latest
Value10,369.75
Change60.53