| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.33 | 46.28 | 44.145 | 46.22 | 56,005 |
| 2nd Apr 2026 (Thu) | 44.33 | 46.28 | 44.145 | 46.22 | 56,005 |
| 1st Apr 2026 (Wed) | 44.33 | 44.75 | 44.24 | 44.39 | 36,614 |
| 31st Mar 2026 (Tue) | 43.56 | 44.16 | 43.37 | 43.98 | 10,769 |
| 30th Mar 2026 (Mon) | 42.55 | 43.39 | 42.50 | 42.84 | 17,052 |
| 27th Mar 2026 (Fri) | 43.00 | 43.14 | 42.47 | 42.52 | 18,953 |
| 26th Mar 2026 (Thu) | 43.85 | 43.945 | 43.35 | 43.44 | 21,287 |
| 25th Mar 2026 (Wed) | 43.85 | 44.03 | 43.245 | 43.74 | 28,209 |
| 24th Mar 2026 (Tue) | 42.69 | 43.71 | 42.69 | 43.33 | 29,429 |
| 23rd Mar 2026 (Mon) | 41.31 | 42.90 | 41.31 | 42.88 | 20,235 |
| 20th Mar 2026 (Fri) | 40.50 | 41.81 | 39.95 | 41.63 | 17,980 |
| 19th Mar 2026 (Thu) | 39.65 | 39.89 | 39.15 | 39.58 | 7,387 |
| 18th Mar 2026 (Wed) | 39.83 | 40.63 | 39.81 | 39.88 | 31,896 |
| 17th Mar 2026 (Tue) | 39.40 | 40.51 | 39.21 | 39.85 | 40,552 |
| 16th Mar 2026 (Mon) | 39.19 | 39.73 | 38.73 | 38.86 | 28,717 |
| 13th Mar 2026 (Fri) | 39.79 | 39.79 | 39.08 | 39.09 | 21,210 |
| 12th Mar 2026 (Thu) | 39.97 | 40.20 | 39.61 | 39.67 | 24,506 |
| 11th Mar 2026 (Wed) | 41.145 | 41.145 | 40.24 | 40.42 | 49,460 |
| 10th Mar 2026 (Tue) | 41.985 | 41.985 | 40.97 | 41.05 | 20,310 |
| 9th Mar 2026 (Mon) | 40.34 | 42.26 | 40.26 | 41.94 | 27,933 |
| 6th Mar 2026 (Fri) | 40.50 | 41.43 | 40.41 | 41.01 | 8,926 |
| 5th Mar 2026 (Thu) | 40.80 | 41.30 | 40.56 | 40.89 | 11,081 |
| 4th Mar 2026 (Wed) | 41.50 | 41.78 | 40.875 | 41.06 | 35,555 |
| 3rd Mar 2026 (Tue) | 42.03 | 42.08 | 41.00 | 41.64 | 13,251 |
| 2nd Mar 2026 (Mon) | 41.26 | 43.00 | 41.26 | 42.73 | 19,186 |
| 27th Feb 2026 (Fri) | 41.80 | 42.14 | 41.09 | 41.41 | 25,927 |
| 26th Feb 2026 (Thu) | 40.76 | 41.76 | 40.73 | 41.74 | 32,209 |
| 25th Feb 2026 (Wed) | 39.82 | 40.75 | 39.82 | 40.75 | 0 |
| 24th Feb 2026 (Tue) | 39.82 | 40.85 | 39.82 | 40.85 | 0 |
| 23rd Feb 2026 (Mon) | 39.82 | 39.99 | 39.25 | 39.98 | 32,869 |
| 20th Feb 2026 (Fri) | 39.33 | 40.33 | 39.21 | 39.82 | 45,057 |
| 19th Feb 2026 (Thu) | 38.92 | 39.36 | 38.54 | 39.37 | 47,687 |
| 18th Feb 2026 (Wed) | 39.46 | 39.99 | 39.26 | 39.36 | 19,691 |
| 17th Feb 2026 (Tue) | 38.95 | 39.30 | 38.70 | 39.08 | 23,065 |
| 16th Feb 2026 (Mon) | 37.89 | 38.69 | 37.48 | 38.34 | 25,987 |
| 13th Feb 2026 (Fri) | 37.89 | 38.69 | 37.48 | 38.34 | 25,987 |
| 12th Feb 2026 (Thu) | 38.18 | 38.26 | 37.01 | 37.59 | 21,690 |
| 11th Feb 2026 (Wed) | 39.30 | 39.34 | 37.65 | 37.93 | 41,663 |
| 10th Feb 2026 (Tue) | 39.58 | 39.60 | 38.91 | 39.38 | 31,044 |
| 9th Feb 2026 (Mon) | 38.35 | 39.515 | 38.35 | 39.26 | 59,233 |
| 6th Feb 2026 (Fri) | 38.65 | 38.90 | 37.85 | 38.53 | 46,007 |