| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.45 | 45.72 | 44.22 | 44.32 | 39,047 |
| 17th Jul 2025 (Thu) | 44.875 | 45.49 | 44.875 | 45.12 | 51,974 |
| 16th Jul 2025 (Wed) | 44.42 | 44.76 | 43.84 | 44.64 | 27,129 |
| 15th Jul 2025 (Tue) | 44.83 | 44.84 | 44.18 | 44.17 | 29,358 |
| 14th Jul 2025 (Mon) | 44.37 | 45.17 | 44.315 | 44.80 | 28,391 |
| 11th Jul 2025 (Fri) | 43.98 | 44.41 | 43.86 | 43.96 | 28,823 |
| 10th Jul 2025 (Thu) | 43.37 | 44.06 | 43.265 | 44.05 | 52,975 |
| 9th Jul 2025 (Wed) | 43.095 | 43.15 | 42.57 | 43.01 | 52,802 |
| 8th Jul 2025 (Tue) | 44.79 | 44.87 | 42.70 | 42.80 | 60,192 |
| 7th Jul 2025 (Mon) | 44.60 | 45.07 | 44.46 | 44.84 | 62,937 |
| 4th Jul 2025 (Fri) | 44.43 | 44.67 | 44.10 | 44.51 | 34,052 |
| 3rd Jul 2025 (Thu) | 44.43 | 44.67 | 44.10 | 44.51 | 34,052 |
| 2nd Jul 2025 (Wed) | 43.81 | 44.63 | 43.69 | 44.45 | 39,703 |
| 1st Jul 2025 (Tue) | 44.80 | 44.88 | 43.16 | 43.38 | 47,187 |
| 30th Jun 2025 (Mon) | 44.56 | 44.79 | 44.22 | 44.79 | 29,984 |
| 27th Jun 2025 (Fri) | 43.75 | 44.73 | 43.75 | 44.42 | 41,077 |
| 26th Jun 2025 (Thu) | 43.29 | 43.91 | 43.09 | 43.75 | 35,118 |
| 25th Jun 2025 (Wed) | 42.98 | 43.26 | 42.90 | 43.09 | 32,606 |
| 24th Jun 2025 (Tue) | 42.78 | 43.15 | 42.70 | 42.94 | 43,021 |
| 23rd Jun 2025 (Mon) | 42.54 | 42.665 | 41.74 | 42.41 | 27,441 |
| 20th Jun 2025 (Fri) | 42.76 | 42.955 | 42.34 | 42.52 | 20,792 |
| 19th Jun 2025 (Thu) | 41.95 | 42.92 | 41.95 | 42.68 | 36,111 |
| 18th Jun 2025 (Wed) | 41.95 | 42.92 | 41.95 | 42.68 | 36,111 |
| 17th Jun 2025 (Tue) | 41.95 | 42.12 | 41.24 | 41.93 | 35,474 |
| 16th Jun 2025 (Mon) | 41.76 | 42.30 | 41.76 | 41.92 | 54,194 |
| 13th Jun 2025 (Fri) | 40.675 | 41.13 | 40.34 | 41.12 | 36,870 |
| 12th Jun 2025 (Thu) | 40.53 | 41.13 | 40.475 | 41.13 | 36,601 |
| 11th Jun 2025 (Wed) | 39.65 | 40.73 | 39.65 | 40.73 | 47,956 |
| 10th Jun 2025 (Tue) | 41.24 | 41.25 | 39.60 | 39.90 | 50,085 |
| 9th Jun 2025 (Mon) | 42.065 | 42.14 | 41.26 | 41.39 | 25,673 |
| 6th Jun 2025 (Fri) | 41.27 | 42.04 | 41.27 | 41.85 | 39,151 |
| 5th Jun 2025 (Thu) | 40.86 | 41.32 | 40.52 | 40.88 | 34,900 |
| 4th Jun 2025 (Wed) | 40.30 | 41.08 | 40.22 | 40.78 | 63,645 |
| 3rd Jun 2025 (Tue) | 40.66 | 40.74 | 40.18 | 40.27 | 69,192 |
| 2nd Jun 2025 (Mon) | 40.16 | 40.855 | 39.68 | 40.74 | 48,324 |
| 30th May 2025 (Fri) | 40.28 | 40.28 | 39.48 | 40.19 | 38,018 |
| 29th May 2025 (Thu) | 40.94 | 40.94 | 40.29 | 40.61 | 38,259 |
| 28th May 2025 (Wed) | 41.36 | 41.39 | 40.88 | 41.17 | 25,159 |
| 27th May 2025 (Tue) | 40.75 | 41.50 | 40.70 | 41.28 | 62,802 |
| 26th May 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 24th May 2025 (Sat) | 40.705 | 41.07 | 40.705 | 40.75 | 30,692 |
| 23rd May 2025 (Fri) | 40.705 | 41.07 | 40.705 | 40.89 | 30,692 |
| 22nd May 2025 (Thu) | 41.37 | 41.37 | 41.06 | 41.26 | 40,140 |
| 21st May 2025 (Wed) | 42.19 | 42.21 | 41.49 | 41.70 | 37,967 |
| 20th May 2025 (Tue) | 42.25 | 42.42 | 42.01 | 42.12 | 59,914 |
| 19th May 2025 (Mon) | 41.35 | 42.54 | 41.35 | 42.09 | 46,810 |