| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.05 | 35.48 | 34.79 | 35.47 | 22,861 |
| 18th Sep 2025 (Thu) | 35.275 | 35.48 | 35.04 | 35.21 | 34,596 |
| 17th Sep 2025 (Wed) | 35.55 | 35.68 | 34.87 | 35.17 | 22,054 |
| 16th Sep 2025 (Tue) | 36.195 | 36.195 | 35.26 | 35.40 | 60,550 |
| 15th Sep 2025 (Mon) | 36.75 | 36.89 | 36.08 | 36.23 | 37,931 |
| 12th Sep 2025 (Fri) | 36.95 | 36.98 | 36.28 | 36.63 | 52,697 |
| 11th Sep 2025 (Thu) | 38.11 | 38.19 | 36.71 | 37.08 | 82,723 |
| 10th Sep 2025 (Wed) | 38.10 | 38.83 | 37.89 | 38.61 | 61,535 |
| 9th Sep 2025 (Tue) | 38.61 | 38.61 | 37.98 | 38.05 | 41,574 |
| 8th Sep 2025 (Mon) | 38.53 | 38.82 | 38.33 | 38.49 | 61,167 |
| 5th Sep 2025 (Fri) | 40.23 | 40.23 | 38.57 | 38.89 | 61,496 |
| 4th Sep 2025 (Thu) | 41.70 | 42.285 | 39.71 | 40.43 | 128,398 |
| 3rd Sep 2025 (Wed) | 41.29 | 41.54 | 41.09 | 41.46 | 16,961 |
| 2nd Sep 2025 (Tue) | 40.945 | 41.42 | 40.83 | 41.35 | 45,827 |
| 1st Sep 2025 (Mon) | 42.10 | 42.10 | 40.91 | 41.92 | 58,166 |
| 29th Aug 2025 (Fri) | 42.10 | 42.10 | 40.91 | 41.92 | 58,166 |
| 28th Aug 2025 (Thu) | 42.75 | 42.89 | 42.12 | 42.39 | 56,627 |
| 27th Aug 2025 (Wed) | 43.26 | 43.62 | 42.73 | 42.73 | 51,097 |
| 26th Aug 2025 (Tue) | 42.51 | 43.29 | 42.46 | 43.16 | 34,001 |
| 25th Aug 2025 (Mon) | 42.45 | 42.93 | 42.37 | 42.39 | 50,543 |
| 22nd Aug 2025 (Fri) | 41.65 | 42.25 | 41.51 | 42.05 | 41,941 |
| 21st Aug 2025 (Thu) | 41.34 | 41.71 | 41.34 | 41.58 | 30,157 |
| 20th Aug 2025 (Wed) | 41.35 | 41.52 | 40.99 | 41.41 | 45,582 |
| 19th Aug 2025 (Tue) | 41.33 | 41.44 | 40.79 | 41.18 | 44,092 |
| 18th Aug 2025 (Mon) | 41.69 | 41.83 | 41.15 | 41.46 | 54,425 |
| 15th Aug 2025 (Fri) | 41.59 | 41.95 | 41.23 | 41.78 | 55,225 |
| 14th Aug 2025 (Thu) | 41.42 | 42.10 | 41.42 | 41.83 | 50,191 |
| 13th Aug 2025 (Wed) | 42.31 | 42.31 | 41.14 | 41.83 | 57,182 |
| 12th Aug 2025 (Tue) | 42.535 | 42.535 | 41.735 | 42.11 | 64,209 |
| 11th Aug 2025 (Mon) | 42.425 | 42.51 | 41.96 | 42.04 | 51,212 |
| 8th Aug 2025 (Fri) | 42.48 | 43.07 | 42.32 | 42.44 | 82,412 |
| 7th Aug 2025 (Thu) | 42.355 | 42.66 | 42.25 | 42.45 | 34,672 |
| 6th Aug 2025 (Wed) | 42.75 | 42.80 | 42.25 | 42.45 | 50,051 |
| 5th Aug 2025 (Tue) | 43.25 | 43.51 | 42.72 | 42.89 | 40,484 |
| 4th Aug 2025 (Mon) | 43.86 | 44.02 | 43.28 | 43.41 | 51,853 |
| 1st Aug 2025 (Fri) | 43.705 | 44.09 | 42.945 | 43.37 | 34,099 |
| 31st Jul 2025 (Thu) | 45.175 | 45.36 | 44.08 | 44.14 | 45,751 |
| 30th Jul 2025 (Wed) | 43.60 | 45.25 | 41.42 | 44.79 | 93,235 |
| 29th Jul 2025 (Tue) | 43.86 | 44.20 | 43.53 | 44.04 | 104,461 |
| 28th Jul 2025 (Mon) | 44.21 | 44.22 | 42.81 | 43.40 | 44,756 |
| 25th Jul 2025 (Fri) | 43.73 | 44.21 | 43.47 | 44.20 | 36,250 |
| 24th Jul 2025 (Thu) | 43.30 | 44.14 | 43.29 | 43.77 | 32,530 |
| 23rd Jul 2025 (Wed) | 42.63 | 43.50 | 42.44 | 43.19 | 40,999 |
| 22nd Jul 2025 (Tue) | 43.42 | 43.42 | 41.93 | 42.63 | 53,471 |