| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $7.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 4 | $7.92 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 8 | $7.92 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 43 | $7.92 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 4 | $7.91 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 3 | $7.85 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 4 | $7.85 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 3 | $7.89 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 13 | $7.88 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 3 | $7.90 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 5 | $7.96 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 15 | $7.95 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 30 | $7.95 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 66 | $7.98 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:21:10 - 19-Sep-25 |