| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $7.86 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 14 | $7.875 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 50 | $7.88 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 50 | $7.88 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 32 | $7.88 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 14 | $7.87 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 28 | $7.88 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 22 | $7.88 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 4 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 12 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 19 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 3 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 26 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 3 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 3 | $7.88 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $7.875 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 30 | $7.89 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 30 | $7.88 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 30 | $7.88 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 21 | $7.88 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 2 | $7.92 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 3 | $7.90 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 4 | $7.92 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 2 | $7.92 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 48 | $7.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 48 | $7.92 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Unknown* | 30 | $7.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 146 | $7.95 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 354 | $7.95 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $7.95 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 5 | $7.95 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 9 | $7.95 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $7.95 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 6 | $7.98 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |