Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.00 | 8.01 | 7.83 | 7.85 | 5,005 |
17th Jul 2025 (Thu) | 8.16 | 8.17 | 8.06 | 8.10 | 6,015 |
16th Jul 2025 (Wed) | 7.90 | 7.98 | 7.86 | 7.94 | 12,511 |
15th Jul 2025 (Tue) | 7.90 | 7.95 | 7.79 | 7.79 | 10,888 |
14th Jul 2025 (Mon) | 7.92 | 8.185 | 7.92 | 8.15 | 3,576 |
11th Jul 2025 (Fri) | 7.92 | 7.95 | 7.875 | 7.92 | 4,873 |
10th Jul 2025 (Thu) | 8.15 | 8.19 | 7.96 | 8.04 | 4,086 |
9th Jul 2025 (Wed) | 8.07 | 8.15 | 8.03 | 8.14 | 7,350 |
8th Jul 2025 (Tue) | 8.07 | 8.28 | 8.07 | 8.15 | 5,908 |
7th Jul 2025 (Mon) | 8.25 | 8.25 | 8.085 | 8.08 | 3,582 |
4th Jul 2025 (Fri) | 8.28 | 8.39 | 8.28 | 8.30 | 948 |
3rd Jul 2025 (Thu) | 8.28 | 8.39 | 8.28 | 8.30 | 948 |
2nd Jul 2025 (Wed) | 8.15 | 8.24 | 8.15 | 8.23 | 9,374 |
1st Jul 2025 (Tue) | 8.015 | 8.23 | 7.99 | 8.12 | 8,335 |
30th Jun 2025 (Mon) | 7.96 | 8.06 | 7.95 | 7.98 | 4,654 |
27th Jun 2025 (Fri) | 8.34 | 8.36 | 7.79 | 7.95 | 10,537 |
26th Jun 2025 (Thu) | 8.19 | 8.32 | 8.16 | 8.33 | 2,550 |
25th Jun 2025 (Wed) | 8.28 | 8.28 | 8.10 | 8.135 | 9,065 |
24th Jun 2025 (Tue) | 8.715 | 8.75 | 8.51 | 8.51 | 17,338 |
23rd Jun 2025 (Mon) | 8.10 | 8.58 | 8.10 | 8.59 | 3,751 |
20th Jun 2025 (Fri) | 8.13 | 8.13 | 7.915 | 7.94 | 2,913 |
19th Jun 2025 (Thu) | 8.32 | 8.38 | 8.11 | 8.15 | 1,899 |
18th Jun 2025 (Wed) | 8.32 | 8.38 | 8.11 | 8.15 | 1,899 |
17th Jun 2025 (Tue) | 7.83 | 8.19 | 7.82 | 8.15 | 2,323 |
16th Jun 2025 (Mon) | 7.92 | 7.92 | 7.84 | 7.89 | 5,624 |
13th Jun 2025 (Fri) | 8.10 | 8.10 | 7.88 | 7.92 | 9,217 |
12th Jun 2025 (Thu) | 8.06 | 8.27 | 8.06 | 8.25 | 4,114 |
11th Jun 2025 (Wed) | 8.69 | 8.69 | 8.16 | 8.15 | 4,739 |
10th Jun 2025 (Tue) | 8.705 | 8.80 | 8.64 | 8.64 | 5,331 |
9th Jun 2025 (Mon) | 8.27 | 8.50 | 8.11 | 8.44 | 14,230 |
6th Jun 2025 (Fri) | 8.25 | 8.75 | 8.13 | 8.38 | 8,051 |
5th Jun 2025 (Thu) | 8.31 | 8.31 | 8.16 | 8.21 | 1,026 |
4th Jun 2025 (Wed) | 8.45 | 8.45 | 8.31 | 8.325 | 2,430 |
3rd Jun 2025 (Tue) | 8.12 | 8.26 | 8.12 | 8.20 | 3,960 |
2nd Jun 2025 (Mon) | 8.33 | 8.33 | 8.15 | 8.15 | 3,141 |
30th May 2025 (Fri) | 8.42 | 8.49 | 8.42 | 8.41 | 1,421 |
29th May 2025 (Thu) | 8.04 | 8.145 | 8.04 | 8.17 | 2,427 |
28th May 2025 (Wed) | 8.14 | 8.15 | 8.06 | 8.15 | 3,300 |
27th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,311 |
26th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
24th May 2025 (Sat) | 8.30 | 8.30 | 8.20 | 8.20 | 2,551 |
23rd May 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 2,551 |
22nd May 2025 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 1,615 |
21st May 2025 (Wed) | 8.41 | 8.41 | 8.41 | 8.41 | 4,002 |
20th May 2025 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 2,306 |
19th May 2025 (Mon) | 8.70 | 8.71 | 8.58 | 8.635 | 1,568 |