| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.42 | 6.55 | 6.42 | 6.50 | 2,953 |
| 5th Feb 2026 (Thu) | 6.385 | 6.425 | 6.34 | 6.40 | 959 |
| 4th Feb 2026 (Wed) | 6.62 | 6.71 | 6.52 | 6.51 | 842 |
| 3rd Feb 2026 (Tue) | 6.995 | 6.995 | 6.52 | 6.60 | 578 |
| 2nd Feb 2026 (Mon) | 6.89 | 7.12 | 6.89 | 6.98 | 2,848 |
| 30th Jan 2026 (Fri) | 6.62 | 7.005 | 6.62 | 6.99 | 460 |
| 29th Jan 2026 (Thu) | 6.39 | 6.61 | 6.39 | 6.62 | 32 |
| 28th Jan 2026 (Wed) | 6.29 | 6.35 | 6.29 | 6.35 | 2,332 |
| 27th Jan 2026 (Tue) | 6.32 | 6.36 | 6.14 | 6.35 | 11,699 |
| 26th Jan 2026 (Mon) | 6.35 | 6.37 | 6.33 | 6.28 | 386 |
| 23rd Jan 2026 (Fri) | 6.52 | 6.52 | 6.47 | 6.41 | 945 |
| 22nd Jan 2026 (Thu) | 6.47 | 6.69 | 6.47 | 6.64 | 1,257 |
| 21st Jan 2026 (Wed) | 6.30 | 6.51 | 6.30 | 6.51 | 821 |
| 20th Jan 2026 (Tue) | 6.295 | 6.295 | 6.17 | 6.24 | 1,534 |
| 19th Jan 2026 (Mon) | 6.41 | 6.41 | 6.29 | 6.38 | 1,643 |
| 16th Jan 2026 (Fri) | 6.41 | 6.41 | 6.29 | 6.38 | 1,643 |
| 15th Jan 2026 (Thu) | 6.39 | 6.39 | 6.33 | 6.37 | 2,284 |
| 14th Jan 2026 (Wed) | 6.30 | 6.30 | 6.23 | 6.31 | 2,228 |
| 13th Jan 2026 (Tue) | 6.54 | 6.54 | 6.29 | 6.51 | 1,716 |
| 12th Jan 2026 (Mon) | 6.53 | 6.555 | 6.51 | 6.51 | 1,387 |
| 9th Jan 2026 (Fri) | 6.51 | 6.62 | 6.51 | 6.60 | 442 |
| 8th Jan 2026 (Thu) | 6.52 | 6.58 | 6.49 | 6.54 | 4,742 |
| 7th Jan 2026 (Wed) | 6.46 | 6.51 | 6.46 | 6.49 | 1,581 |
| 6th Jan 2026 (Tue) | 6.36 | 6.55 | 6.36 | 6.50 | 3,354 |
| 5th Jan 2026 (Mon) | 6.43 | 6.48 | 6.38 | 6.45 | 1,473 |
| 2nd Jan 2026 (Fri) | 6.36 | 6.36 | 6.225 | 6.30 | 2,919 |
| 1st Jan 2026 (Thu) | 6.39 | 6.43 | 6.28 | 6.39 | 2,176 |
| 31st Dec 2025 (Wed) | 6.39 | 6.43 | 6.28 | 6.39 | 2,176 |
| 30th Dec 2025 (Tue) | 6.31 | 6.40 | 6.31 | 6.38 | 2,235 |
| 29th Dec 2025 (Mon) | 6.30 | 6.35 | 6.30 | 6.33 | 2,384 |
| 26th Dec 2025 (Fri) | 6.38 | 6.44 | 6.36 | 6.43 | 5,143 |
| 25th Dec 2025 (Thu) | 6.34 | 6.43 | 6.34 | 6.42 | 2,138 |
| 24th Dec 2025 (Wed) | 6.34 | 6.43 | 6.34 | 6.42 | 2,138 |
| 23rd Dec 2025 (Tue) | 6.33 | 6.33 | 6.275 | 6.28 | 1,862 |
| 22nd Dec 2025 (Mon) | 6.41 | 6.41 | 6.33 | 6.34 | 2,315 |
| 19th Dec 2025 (Fri) | 6.505 | 6.505 | 6.41 | 6.41 | 3,114 |
| 18th Dec 2025 (Thu) | 6.62 | 6.70 | 6.58 | 6.68 | 2,002 |
| 17th Dec 2025 (Wed) | 6.56 | 6.59 | 6.52 | 6.55 | 1,711 |
| 16th Dec 2025 (Tue) | 6.67 | 6.69 | 6.62 | 6.61 | 2,673 |
| 15th Dec 2025 (Mon) | 6.55 | 6.56 | 6.515 | 6.55 | 2,766 |
| 12th Dec 2025 (Fri) | 6.84 | 6.84 | 6.64 | 6.73 | 1,456 |
| 11th Dec 2025 (Thu) | 6.76 | 6.88 | 6.72 | 6.87 | 3,925 |
| 10th Dec 2025 (Wed) | 6.77 | 6.83 | 6.63 | 6.76 | 2,316 |
| 9th Dec 2025 (Tue) | 6.90 | 6.90 | 6.75 | 6.90 | 1,371 |
| 8th Dec 2025 (Mon) | 6.63 | 7.14 | 6.58 | 6.915 | 4,184 |