| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.02 | 6.20 | 6.02 | 6.16 | 2,860 |
| 2nd Apr 2026 (Thu) | 6.02 | 6.20 | 6.02 | 6.16 | 2,860 |
| 1st Apr 2026 (Wed) | 6.12 | 6.14 | 6.09 | 6.13 | 995 |
| 31st Mar 2026 (Tue) | 6.15 | 6.15 | 6.11 | 6.12 | 94 |
| 30th Mar 2026 (Mon) | 6.24 | 6.32 | 6.22 | 6.27 | 3,005 |
| 27th Mar 2026 (Fri) | 6.22 | 6.23 | 6.21 | 6.23 | 539 |
| 26th Mar 2026 (Thu) | 6.06 | 6.32 | 6.06 | 6.30 | 5,085 |
| 25th Mar 2026 (Wed) | 6.065 | 6.065 | 6.04 | 6.10 | 775 |
| 24th Mar 2026 (Tue) | 6.095 | 6.11 | 6.045 | 6.06 | 1,333 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.20 | 6.10 | 6.14 | 813 |
| 20th Mar 2026 (Fri) | 5.91 | 5.91 | 5.755 | 5.91 | 171 |
| 19th Mar 2026 (Thu) | 6.00 | 6.00 | 5.93 | 5.93 | 231 |
| 18th Mar 2026 (Wed) | 6.20 | 6.25 | 6.04 | 6.02 | 353 |
| 17th Mar 2026 (Tue) | 6.29 | 6.30 | 6.25 | 6.26 | 1,379 |
| 16th Mar 2026 (Mon) | 6.38 | 6.38 | 6.25 | 6.27 | 498 |
| 13th Mar 2026 (Fri) | 6.23 | 6.31 | 6.22 | 6.36 | 676 |
| 12th Mar 2026 (Thu) | 6.18 | 6.28 | 6.18 | 6.31 | 794 |
| 11th Mar 2026 (Wed) | 6.21 | 6.33 | 6.21 | 6.25 | 1,068 |
| 10th Mar 2026 (Tue) | 6.18 | 6.26 | 6.18 | 6.25 | 453 |
| 9th Mar 2026 (Mon) | 6.08 | 6.23 | 5.98 | 6.20 | 2,015 |
| 6th Mar 2026 (Fri) | 6.21 | 6.21 | 6.09 | 6.25 | 712 |
| 5th Mar 2026 (Thu) | 6.28 | 6.31 | 6.26 | 6.31 | 194 |
| 4th Mar 2026 (Wed) | 6.30 | 6.35 | 6.30 | 6.28 | 862 |
| 3rd Mar 2026 (Tue) | 6.16 | 6.23 | 6.105 | 6.27 | 150 |
| 2nd Mar 2026 (Mon) | 6.30 | 6.35 | 6.28 | 6.33 | 841 |
| 27th Feb 2026 (Fri) | 6.38 | 6.38 | 6.34 | 6.35 | 685 |
| 26th Feb 2026 (Thu) | 6.31 | 6.54 | 6.31 | 6.50 | 1,152 |
| 25th Feb 2026 (Wed) | 6.10 | 6.38 | 6.10 | 6.38 | 0 |
| 24th Feb 2026 (Tue) | 6.10 | 6.10 | 6.05 | 6.05 | 0 |
| 23rd Feb 2026 (Mon) | 6.10 | 6.10 | 6.095 | 6.05 | 1,268 |
| 20th Feb 2026 (Fri) | 6.245 | 6.245 | 6.12 | 6.18 | 598 |
| 19th Feb 2026 (Thu) | 6.27 | 6.30 | 6.24 | 6.28 | 3,155 |
| 18th Feb 2026 (Wed) | 6.31 | 6.31 | 6.24 | 6.28 | 435 |
| 17th Feb 2026 (Tue) | 6.275 | 6.33 | 6.24 | 6.28 | 863 |
| 16th Feb 2026 (Mon) | 6.355 | 6.355 | 6.24 | 6.29 | 409 |
| 13th Feb 2026 (Fri) | 6.355 | 6.355 | 6.24 | 6.29 | 409 |
| 12th Feb 2026 (Thu) | 6.13 | 6.22 | 6.10 | 6.23 | 1,760 |
| 11th Feb 2026 (Wed) | 6.18 | 6.18 | 6.00 | 6.09 | 4,967 |
| 10th Feb 2026 (Tue) | 6.46 | 6.46 | 6.29 | 6.29 | 1,947 |
| 9th Feb 2026 (Mon) | 6.41 | 6.515 | 6.37 | 6.43 | 1,160 |
| 6th Feb 2026 (Fri) | 6.42 | 6.55 | 6.42 | 6.50 | 2,953 |
| 5th Feb 2026 (Thu) | 6.385 | 6.425 | 6.34 | 6.40 | 959 |