| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.84 | 6.84 | 6.64 | 6.73 | 1,456 |
| 11th Dec 2025 (Thu) | 6.76 | 6.88 | 6.72 | 6.87 | 3,925 |
| 10th Dec 2025 (Wed) | 6.77 | 6.83 | 6.63 | 6.76 | 2,316 |
| 9th Dec 2025 (Tue) | 6.90 | 6.90 | 6.75 | 6.90 | 1,371 |
| 8th Dec 2025 (Mon) | 6.63 | 7.14 | 6.58 | 6.915 | 4,184 |
| 5th Dec 2025 (Fri) | 7.42 | 7.435 | 7.27 | 7.36 | 2,095 |
| 4th Dec 2025 (Thu) | 7.28 | 7.445 | 7.28 | 7.44 | 2,230 |
| 3rd Dec 2025 (Wed) | 7.30 | 7.36 | 7.30 | 7.36 | 2,370 |
| 2nd Dec 2025 (Tue) | 7.00 | 7.12 | 7.00 | 7.10 | 546 |
| 1st Dec 2025 (Mon) | 7.00 | 7.25 | 7.00 | 7.14 | 1,743 |
| 28th Nov 2025 (Fri) | 6.96 | 6.98 | 6.96 | 7.04 | 728 |
| 27th Nov 2025 (Thu) | 6.94 | 6.975 | 6.89 | 6.94 | 1,868 |
| 26th Nov 2025 (Wed) | 6.94 | 6.975 | 6.89 | 6.94 | 1,530 |
| 25th Nov 2025 (Tue) | 7.01 | 7.03 | 6.95 | 7.03 | 1,764 |
| 24th Nov 2025 (Mon) | 7.02 | 7.03 | 6.90 | 6.90 | 1,622 |
| 21st Nov 2025 (Fri) | 6.515 | 6.87 | 6.515 | 6.875 | 387 |
| 20th Nov 2025 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 19th Nov 2025 (Wed) | 6.52 | 6.53 | 6.48 | 6.52 | 649 |
| 18th Nov 2025 (Tue) | 6.50 | 6.54 | 6.50 | 6.50 | 589 |
| 17th Nov 2025 (Mon) | 6.835 | 6.835 | 6.52 | 6.60 | 3,693 |
| 14th Nov 2025 (Fri) | 6.94 | 6.94 | 6.85 | 6.94 | 841 |
| 13th Nov 2025 (Thu) | 7.13 | 7.16 | 7.08 | 7.10 | 506 |
| 12th Nov 2025 (Wed) | 7.18 | 7.20 | 7.12 | 7.12 | 1,094 |
| 11th Nov 2025 (Tue) | 7.18 | 7.31 | 7.16 | 7.23 | 3,768 |
| 10th Nov 2025 (Mon) | 6.90 | 7.14 | 6.82 | 7.07 | 4,797 |
| 7th Nov 2025 (Fri) | 6.78 | 6.85 | 6.78 | 6.83 | 1,151 |
| 6th Nov 2025 (Thu) | 6.82 | 6.84 | 6.74 | 6.82 | 1,454 |
| 5th Nov 2025 (Wed) | 7.00 | 7.00 | 6.89 | 6.97 | 1,632 |
| 4th Nov 2025 (Tue) | 7.15 | 7.28 | 7.15 | 7.28 | 0 |
| 3rd Nov 2025 (Mon) | 7.15 | 7.29 | 7.15 | 7.28 | 6,564 |
| 31st Oct 2025 (Fri) | 7.14 | 7.35 | 7.14 | 7.32 | 2,625 |
| 30th Oct 2025 (Thu) | 7.15 | 7.40 | 7.14 | 7.26 | 7,820 |
| 29th Oct 2025 (Wed) | 7.31 | 7.33 | 7.15 | 7.23 | 1,395 |
| 28th Oct 2025 (Tue) | 7.36 | 7.42 | 7.36 | 7.40 | 1,627 |
| 27th Oct 2025 (Mon) | 7.47 | 7.47 | 7.40 | 7.40 | 3,292 |
| 24th Oct 2025 (Fri) | 7.44 | 7.44 | 7.44 | 7.47 | 1,049 |
| 23rd Oct 2025 (Thu) | 7.32 | 7.46 | 7.32 | 7.45 | 1,084 |
| 22nd Oct 2025 (Wed) | 7.46 | 7.46 | 7.34 | 7.39 | 2,069 |
| 21st Oct 2025 (Tue) | 7.47 | 7.57 | 7.38 | 7.40 | 6,067 |
| 20th Oct 2025 (Mon) | 7.39 | 7.47 | 7.32 | 7.40 | 4,400 |
| 17th Oct 2025 (Fri) | 7.10 | 7.50 | 7.10 | 7.30 | 7,258 |
| 16th Oct 2025 (Thu) | 6.96 | 7.00 | 6.91 | 7.00 | 3,925 |
| 15th Oct 2025 (Wed) | 6.925 | 7.01 | 6.925 | 6.98 | 1,382 |
| 14th Oct 2025 (Tue) | 6.78 | 7.03 | 6.78 | 7.00 | 2,797 |