| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.00 | 8.00 | 7.89 | 7.92 | 2,584 |
| 18th Sep 2025 (Thu) | 7.88 | 8.09 | 7.87 | 8.10 | 2,870 |
| 17th Sep 2025 (Wed) | 8.02 | 8.19 | 7.85 | 7.87 | 2,429 |
| 16th Sep 2025 (Tue) | 8.00 | 8.165 | 8.00 | 8.07 | 2,765 |
| 15th Sep 2025 (Mon) | 8.07 | 8.07 | 8.01 | 8.02 | 2,201 |
| 12th Sep 2025 (Fri) | 8.11 | 8.11 | 7.97 | 7.97 | 2,073 |
| 11th Sep 2025 (Thu) | 8.14 | 8.24 | 8.08 | 8.22 | 2,835 |
| 10th Sep 2025 (Wed) | 8.15 | 8.18 | 8.11 | 8.08 | 2,128 |
| 9th Sep 2025 (Tue) | 8.25 | 8.29 | 8.19 | 8.21 | 3,162 |
| 8th Sep 2025 (Mon) | 8.31 | 8.355 | 8.10 | 8.17 | 11,601 |
| 5th Sep 2025 (Fri) | 8.53 | 8.88 | 8.53 | 8.82 | 4,620 |
| 4th Sep 2025 (Thu) | 8.50 | 8.70 | 8.48 | 8.67 | 5,325 |
| 3rd Sep 2025 (Wed) | 8.58 | 8.62 | 8.54 | 8.54 | 1,572 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.52 | 8.475 | 8.50 | 984 |
| 1st Sep 2025 (Mon) | 8.71 | 8.71 | 8.55 | 8.61 | 7,725 |
| 29th Aug 2025 (Fri) | 8.71 | 8.71 | 8.55 | 8.61 | 7,725 |
| 28th Aug 2025 (Thu) | 8.70 | 8.70 | 8.68 | 8.69 | 2,138 |
| 27th Aug 2025 (Wed) | 8.56 | 8.68 | 8.55 | 8.65 | 4,572 |
| 26th Aug 2025 (Tue) | 8.83 | 8.83 | 8.62 | 8.61 | 9,787 |
| 25th Aug 2025 (Mon) | 8.43 | 9.07 | 8.43 | 8.72 | 9,681 |
| 22nd Aug 2025 (Fri) | 8.14 | 8.58 | 8.14 | 8.47 | 3,139 |
| 21st Aug 2025 (Thu) | 8.08 | 8.12 | 8.00 | 8.08 | 1,670 |
| 20th Aug 2025 (Wed) | 8.07 | 8.10 | 7.92 | 8.08 | 1,661 |
| 19th Aug 2025 (Tue) | 8.23 | 8.23 | 8.07 | 8.10 | 1,128 |
| 18th Aug 2025 (Mon) | 8.16 | 8.17 | 8.07 | 8.07 | 9,780 |
| 15th Aug 2025 (Fri) | 8.14 | 8.14 | 8.075 | 8.07 | 2,267 |
| 14th Aug 2025 (Thu) | 8.345 | 8.345 | 8.235 | 8.25 | 1,874 |
| 13th Aug 2025 (Wed) | 8.45 | 8.59 | 8.45 | 8.52 | 3,455 |
| 12th Aug 2025 (Tue) | 8.06 | 8.41 | 8.06 | 8.41 | 2,291 |
| 11th Aug 2025 (Mon) | 8.00 | 8.12 | 7.98 | 8.07 | 1,487 |
| 8th Aug 2025 (Fri) | 8.11 | 8.11 | 7.97 | 7.99 | 1,818 |
| 7th Aug 2025 (Thu) | 8.05 | 8.19 | 8.05 | 8.08 | 8,269 |
| 6th Aug 2025 (Wed) | 8.25 | 8.25 | 8.06 | 8.03 | 731 |
| 5th Aug 2025 (Tue) | 7.90 | 8.275 | 7.90 | 8.29 | 3,543 |
| 4th Aug 2025 (Mon) | 8.00 | 8.14 | 7.975 | 8.09 | 4,799 |
| 1st Aug 2025 (Fri) | 7.60 | 7.90 | 7.60 | 7.81 | 5,001 |
| 31st Jul 2025 (Thu) | 7.98 | 8.01 | 7.50 | 7.74 | 10,289 |
| 30th Jul 2025 (Wed) | 8.09 | 8.19 | 8.04 | 8.10 | 2,652 |
| 29th Jul 2025 (Tue) | 8.40 | 8.40 | 7.97 | 7.98 | 13,140 |
| 28th Jul 2025 (Mon) | 8.32 | 8.48 | 8.32 | 8.48 | 3,111 |
| 25th Jul 2025 (Fri) | 8.05 | 8.24 | 8.04 | 8.25 | 3,041 |
| 24th Jul 2025 (Thu) | 8.29 | 8.29 | 8.02 | 8.02 | 2,341 |
| 23rd Jul 2025 (Wed) | 8.17 | 8.33 | 8.17 | 8.30 | 5,041 |
| 22nd Jul 2025 (Tue) | 7.955 | 8.19 | 7.94 | 8.11 | 3,943 |