| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.665 | 6.85 | 6.59 | 6.69 | 87,239 |
| 11th Dec 2025 (Thu) | 6.57 | 6.81 | 6.51 | 6.63 | 101,275 |
| 10th Dec 2025 (Wed) | 6.68 | 6.88 | 6.495 | 6.55 | 78,521 |
| 9th Dec 2025 (Tue) | 6.51 | 6.86 | 6.51 | 6.66 | 106,747 |
| 8th Dec 2025 (Mon) | 6.91 | 7.03 | 6.495 | 6.58 | 103,681 |
| 5th Dec 2025 (Fri) | 6.795 | 6.80 | 6.21 | 6.50 | 110,649 |
| 4th Dec 2025 (Thu) | 6.17 | 6.92 | 6.12 | 6.78 | 164,599 |
| 3rd Dec 2025 (Wed) | 5.61 | 6.28 | 5.61 | 6.27 | 187,720 |
| 2nd Dec 2025 (Tue) | 5.80 | 5.94 | 5.46 | 5.63 | 110,790 |
| 1st Dec 2025 (Mon) | 6.24 | 6.28 | 5.86 | 6.07 | 205,763 |
| 28th Nov 2025 (Fri) | 6.42 | 6.54 | 6.35 | 6.42 | 37,058 |
| 27th Nov 2025 (Thu) | 6.345 | 6.495 | 6.25 | 6.39 | 116,098 |
| 26th Nov 2025 (Wed) | 6.345 | 6.495 | 6.25 | 6.39 | 113,467 |
| 25th Nov 2025 (Tue) | 6.17 | 6.60 | 6.15 | 6.44 | 106,591 |
| 24th Nov 2025 (Mon) | 5.75 | 6.31 | 5.70 | 6.12 | 191,074 |
| 21st Nov 2025 (Fri) | 5.61 | 5.78 | 5.51 | 5.68 | 33,086 |
| 20th Nov 2025 (Thu) | 5.59 | 5.60 | 5.59 | 5.44 | 1,323 |
| 19th Nov 2025 (Wed) | 5.42 | 5.57 | 5.325 | 5.44 | 80,855 |
| 18th Nov 2025 (Tue) | 5.36 | 5.60 | 5.36 | 5.50 | 36,327 |
| 17th Nov 2025 (Mon) | 5.56 | 5.695 | 5.46 | 5.49 | 35,712 |
| 14th Nov 2025 (Fri) | 5.40 | 5.855 | 5.395 | 5.63 | 93,423 |
| 13th Nov 2025 (Thu) | 5.65 | 5.68 | 5.435 | 5.47 | 64,677 |
| 12th Nov 2025 (Wed) | 5.71 | 5.82 | 5.68 | 5.71 | 119,054 |
| 11th Nov 2025 (Tue) | 5.375 | 5.735 | 5.35 | 5.71 | 66,256 |
| 10th Nov 2025 (Mon) | 5.29 | 5.41 | 5.225 | 5.37 | 96,675 |
| 7th Nov 2025 (Fri) | 5.02 | 5.155 | 4.82 | 5.13 | 79,504 |
| 6th Nov 2025 (Thu) | 5.02 | 5.57 | 4.98 | 5.12 | 95,307 |
| 5th Nov 2025 (Wed) | 5.19 | 5.41 | 5.15 | 5.40 | 58,045 |
| 4th Nov 2025 (Tue) | 5.95 | 5.95 | 5.60 | 5.60 | 0 |
| 3rd Nov 2025 (Mon) | 5.95 | 5.97 | 5.505 | 5.60 | 65,879 |
| 31st Oct 2025 (Fri) | 5.85 | 5.975 | 5.80 | 5.96 | 55,539 |
| 30th Oct 2025 (Thu) | 5.80 | 6.12 | 5.80 | 5.93 | 60,881 |
| 29th Oct 2025 (Wed) | 6.45 | 6.49 | 5.88 | 5.91 | 72,789 |
| 28th Oct 2025 (Tue) | 6.15 | 6.55 | 6.14 | 6.43 | 83,311 |
| 27th Oct 2025 (Mon) | 6.03 | 6.20 | 5.92 | 6.19 | 60,488 |
| 24th Oct 2025 (Fri) | 5.85 | 6.02 | 5.84 | 5.98 | 117,416 |
| 23rd Oct 2025 (Thu) | 6.135 | 6.185 | 5.75 | 5.78 | 145,745 |
| 22nd Oct 2025 (Wed) | 6.23 | 6.25 | 6.09 | 6.12 | 106,621 |
| 21st Oct 2025 (Tue) | 6.28 | 6.44 | 6.13 | 6.27 | 74,481 |
| 20th Oct 2025 (Mon) | 5.89 | 6.29 | 5.85 | 6.27 | 120,462 |
| 17th Oct 2025 (Fri) | 5.80 | 5.93 | 5.715 | 5.78 | 84,471 |
| 16th Oct 2025 (Thu) | 6.065 | 6.17 | 5.80 | 5.80 | 57,340 |
| 15th Oct 2025 (Wed) | 5.73 | 6.075 | 5.73 | 6.07 | 77,443 |
| 14th Oct 2025 (Tue) | 5.81 | 5.86 | 5.715 | 5.72 | 26,338 |