| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.14 | 7.39 | 7.04 | 7.19 | 127,196 |
| 5th Feb 2026 (Thu) | 7.42 | 7.50 | 6.865 | 6.92 | 50,484 |
| 4th Feb 2026 (Wed) | 7.65 | 7.665 | 7.09 | 7.50 | 95,386 |
| 3rd Feb 2026 (Tue) | 7.78 | 7.95 | 7.46 | 7.68 | 58,731 |
| 2nd Feb 2026 (Mon) | 7.33 | 7.82 | 7.29 | 7.71 | 125,033 |
| 30th Jan 2026 (Fri) | 7.71 | 7.88 | 7.41 | 7.44 | 74,602 |
| 29th Jan 2026 (Thu) | 7.58 | 7.795 | 7.54 | 7.78 | 73,700 |
| 28th Jan 2026 (Wed) | 7.70 | 7.805 | 7.39 | 7.69 | 136,686 |
| 27th Jan 2026 (Tue) | 7.60 | 7.79 | 7.45 | 7.69 | 84,951 |
| 26th Jan 2026 (Mon) | 7.33 | 7.57 | 7.13 | 7.45 | 91,879 |
| 23rd Jan 2026 (Fri) | 7.42 | 7.75 | 7.32 | 7.56 | 293,077 |
| 22nd Jan 2026 (Thu) | 7.06 | 7.56 | 7.01 | 7.40 | 168,616 |
| 21st Jan 2026 (Wed) | 6.00 | 6.96 | 6.00 | 6.94 | 126,823 |
| 20th Jan 2026 (Tue) | 5.91 | 6.145 | 5.81 | 6.00 | 88,419 |
| 19th Jan 2026 (Mon) | 6.235 | 6.25 | 6.035 | 6.06 | 75,425 |
| 16th Jan 2026 (Fri) | 6.235 | 6.25 | 6.035 | 6.06 | 75,425 |
| 15th Jan 2026 (Thu) | 6.855 | 6.89 | 6.19 | 6.20 | 106,209 |
| 14th Jan 2026 (Wed) | 6.32 | 6.895 | 6.32 | 6.82 | 204,314 |
| 13th Jan 2026 (Tue) | 5.87 | 6.40 | 5.85 | 5.92 | 220,949 |
| 12th Jan 2026 (Mon) | 5.85 | 5.94 | 5.69 | 5.92 | 94,902 |
| 9th Jan 2026 (Fri) | 6.045 | 6.09 | 5.80 | 5.85 | 70,703 |
| 8th Jan 2026 (Thu) | 6.04 | 6.10 | 5.88 | 5.95 | 116,861 |
| 7th Jan 2026 (Wed) | 6.04 | 6.285 | 5.935 | 6.16 | 131,410 |
| 6th Jan 2026 (Tue) | 5.785 | 6.06 | 5.70 | 5.96 | 262,434 |
| 5th Jan 2026 (Mon) | 5.96 | 6.01 | 5.55 | 5.79 | 134,307 |
| 2nd Jan 2026 (Fri) | 6.01 | 6.09 | 5.84 | 5.94 | 58,972 |
| 1st Jan 2026 (Thu) | 5.82 | 6.065 | 5.79 | 6.03 | 89,632 |
| 31st Dec 2025 (Wed) | 5.82 | 6.065 | 5.79 | 6.03 | 89,632 |
| 30th Dec 2025 (Tue) | 5.91 | 6.12 | 5.76 | 5.84 | 67,767 |
| 29th Dec 2025 (Mon) | 5.94 | 5.99 | 5.895 | 5.98 | 83,887 |
| 26th Dec 2025 (Fri) | 6.01 | 6.04 | 5.895 | 6.00 | 109,772 |
| 25th Dec 2025 (Thu) | 6.00 | 6.15 | 5.92 | 6.11 | 43,095 |
| 24th Dec 2025 (Wed) | 6.00 | 6.15 | 5.92 | 6.11 | 43,095 |
| 23rd Dec 2025 (Tue) | 6.00 | 6.06 | 5.86 | 5.99 | 124,068 |
| 22nd Dec 2025 (Mon) | 5.77 | 6.11 | 5.77 | 6.01 | 174,484 |
| 19th Dec 2025 (Fri) | 6.00 | 6.00 | 5.735 | 5.76 | 118,351 |
| 18th Dec 2025 (Thu) | 6.285 | 6.285 | 5.92 | 5.93 | 127,045 |
| 17th Dec 2025 (Wed) | 6.645 | 6.75 | 6.00 | 6.14 | 140,873 |
| 16th Dec 2025 (Tue) | 6.62 | 6.685 | 6.36 | 6.48 | 69,477 |
| 15th Dec 2025 (Mon) | 6.765 | 6.97 | 6.695 | 6.72 | 80,119 |
| 12th Dec 2025 (Fri) | 6.665 | 6.85 | 6.59 | 6.69 | 87,239 |
| 11th Dec 2025 (Thu) | 6.57 | 6.81 | 6.51 | 6.63 | 101,275 |
| 10th Dec 2025 (Wed) | 6.68 | 6.88 | 6.495 | 6.55 | 78,521 |
| 9th Dec 2025 (Tue) | 6.51 | 6.86 | 6.51 | 6.66 | 106,747 |
| 8th Dec 2025 (Mon) | 6.91 | 7.03 | 6.495 | 6.58 | 103,681 |