| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.25 | 5.25 | 5.105 | 5.18 | 62,443 |
| 18th Sep 2025 (Thu) | 4.91 | 5.195 | 4.90 | 5.18 | 218,540 |
| 17th Sep 2025 (Wed) | 4.88 | 5.05 | 4.78 | 4.80 | 42,948 |
| 16th Sep 2025 (Tue) | 4.85 | 4.92 | 4.84 | 4.86 | 39,988 |
| 15th Sep 2025 (Mon) | 5.05 | 5.05 | 4.755 | 4.79 | 97,029 |
| 12th Sep 2025 (Fri) | 5.10 | 5.18 | 5.00 | 5.00 | 91,785 |
| 11th Sep 2025 (Thu) | 5.08 | 5.28 | 5.08 | 5.23 | 73,097 |
| 10th Sep 2025 (Wed) | 5.26 | 5.28 | 5.105 | 5.13 | 56,004 |
| 9th Sep 2025 (Tue) | 5.21 | 5.245 | 5.05 | 5.24 | 48,146 |
| 8th Sep 2025 (Mon) | 5.30 | 5.32 | 5.075 | 5.19 | 78,942 |
| 5th Sep 2025 (Fri) | 5.19 | 5.33 | 5.10 | 5.27 | 53,863 |
| 4th Sep 2025 (Thu) | 5.555 | 5.63 | 5.04 | 5.14 | 176,575 |
| 3rd Sep 2025 (Wed) | 5.11 | 5.53 | 5.11 | 5.51 | 233,736 |
| 2nd Sep 2025 (Tue) | 4.88 | 5.07 | 4.88 | 5.00 | 131,095 |
| 1st Sep 2025 (Mon) | 5.02 | 5.11 | 4.86 | 4.94 | 143,200 |
| 29th Aug 2025 (Fri) | 5.02 | 5.11 | 4.86 | 4.94 | 143,200 |
| 28th Aug 2025 (Thu) | 5.27 | 5.44 | 5.015 | 5.04 | 203,509 |
| 27th Aug 2025 (Wed) | 4.90 | 5.80 | 4.86 | 5.23 | 571,989 |
| 26th Aug 2025 (Tue) | 4.415 | 4.47 | 4.36 | 4.44 | 40,347 |
| 25th Aug 2025 (Mon) | 4.58 | 4.58 | 4.36 | 4.38 | 89,592 |
| 22nd Aug 2025 (Fri) | 4.41 | 4.66 | 4.41 | 4.58 | 73,690 |
| 21st Aug 2025 (Thu) | 4.27 | 4.425 | 4.265 | 4.38 | 52,239 |
| 20th Aug 2025 (Wed) | 4.33 | 4.46 | 4.285 | 4.36 | 71,014 |
| 19th Aug 2025 (Tue) | 4.46 | 4.465 | 4.30 | 4.36 | 69,116 |
| 18th Aug 2025 (Mon) | 4.48 | 4.565 | 4.43 | 4.48 | 71,933 |
| 15th Aug 2025 (Fri) | 4.45 | 4.525 | 4.405 | 4.52 | 66,664 |
| 14th Aug 2025 (Thu) | 4.47 | 4.485 | 4.33 | 4.44 | 107,361 |
| 13th Aug 2025 (Wed) | 4.42 | 4.625 | 4.37 | 4.57 | 83,967 |
| 12th Aug 2025 (Tue) | 4.34 | 4.49 | 4.33 | 4.355 | 52,106 |
| 11th Aug 2025 (Mon) | 4.27 | 4.355 | 4.155 | 4.28 | 107,465 |
| 8th Aug 2025 (Fri) | 4.41 | 4.485 | 4.25 | 4.30 | 169,647 |
| 7th Aug 2025 (Thu) | 4.815 | 4.96 | 4.27 | 4.35 | 290,215 |
| 6th Aug 2025 (Wed) | 5.03 | 5.09 | 4.985 | 5.08 | 43,911 |
| 5th Aug 2025 (Tue) | 5.11 | 5.20 | 5.05 | 5.11 | 49,658 |
| 4th Aug 2025 (Mon) | 5.05 | 5.125 | 5.00 | 5.10 | 38,504 |
| 1st Aug 2025 (Fri) | 5.03 | 5.045 | 4.885 | 5.03 | 51,813 |
| 31st Jul 2025 (Thu) | 5.16 | 5.25 | 5.045 | 5.07 | 52,055 |
| 30th Jul 2025 (Wed) | 5.27 | 5.455 | 5.205 | 5.24 | 76,595 |
| 29th Jul 2025 (Tue) | 5.435 | 5.44 | 5.225 | 5.25 | 46,580 |
| 28th Jul 2025 (Mon) | 5.725 | 5.725 | 5.465 | 5.48 | 39,131 |
| 25th Jul 2025 (Fri) | 5.76 | 5.76 | 5.63 | 5.65 | 73,962 |
| 24th Jul 2025 (Thu) | 5.78 | 5.885 | 5.705 | 5.76 | 56,382 |
| 23rd Jul 2025 (Wed) | 5.85 | 5.91 | 5.695 | 5.85 | 40,103 |
| 22nd Jul 2025 (Tue) | 5.60 | 5.74 | 5.58 | 5.73 | 69,898 |