| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.57 | 5.62 | 5.305 | 5.41 | 196,459 |
| 17th Jul 2025 (Thu) | 5.44 | 5.575 | 5.41 | 5.49 | 76,372 |
| 16th Jul 2025 (Wed) | 5.325 | 5.475 | 5.26 | 5.41 | 82,819 |
| 15th Jul 2025 (Tue) | 5.575 | 5.575 | 5.21 | 5.30 | 105,852 |
| 14th Jul 2025 (Mon) | 5.67 | 5.68 | 5.475 | 5.50 | 44,102 |
| 11th Jul 2025 (Fri) | 5.95 | 6.06 | 5.58 | 5.65 | 91,430 |
| 10th Jul 2025 (Thu) | 5.98 | 6.23 | 5.90 | 5.93 | 170,978 |
| 9th Jul 2025 (Wed) | 5.50 | 5.95 | 5.50 | 5.93 | 175,250 |
| 8th Jul 2025 (Tue) | 5.34 | 5.45 | 5.30 | 5.30 | 90,521 |
| 7th Jul 2025 (Mon) | 5.36 | 5.36 | 5.20 | 5.27 | 48,774 |
| 4th Jul 2025 (Fri) | 5.39 | 5.47 | 5.36 | 5.41 | 37,003 |
| 3rd Jul 2025 (Thu) | 5.39 | 5.47 | 5.36 | 5.41 | 37,003 |
| 2nd Jul 2025 (Wed) | 5.09 | 5.435 | 5.04 | 5.43 | 97,349 |
| 1st Jul 2025 (Tue) | 4.93 | 5.30 | 4.92 | 5.11 | 88,744 |
| 30th Jun 2025 (Mon) | 5.24 | 5.26 | 5.045 | 5.04 | 56,161 |
| 27th Jun 2025 (Fri) | 5.28 | 5.32 | 5.095 | 5.17 | 54,475 |
| 26th Jun 2025 (Thu) | 5.21 | 5.345 | 5.17 | 5.31 | 49,531 |
| 25th Jun 2025 (Wed) | 5.10 | 5.205 | 5.00 | 5.19 | 93,066 |
| 24th Jun 2025 (Tue) | 5.165 | 5.315 | 5.08 | 5.27 | 58,977 |
| 23rd Jun 2025 (Mon) | 5.17 | 5.26 | 4.95 | 5.05 | 70,510 |
| 20th Jun 2025 (Fri) | 5.28 | 5.28 | 5.105 | 5.23 | 97,973 |
| 19th Jun 2025 (Thu) | 5.06 | 5.335 | 5.03 | 5.21 | 101,883 |
| 18th Jun 2025 (Wed) | 5.06 | 5.335 | 5.03 | 5.21 | 101,883 |
| 17th Jun 2025 (Tue) | 5.14 | 5.26 | 5.05 | 5.10 | 53,948 |
| 16th Jun 2025 (Mon) | 5.24 | 5.27 | 5.14 | 5.24 | 93,649 |
| 13th Jun 2025 (Fri) | 5.02 | 5.23 | 5.01 | 5.22 | 75,679 |
| 12th Jun 2025 (Thu) | 5.10 | 5.31 | 5.10 | 5.22 | 67,851 |
| 11th Jun 2025 (Wed) | 5.42 | 5.50 | 5.245 | 5.25 | 84,180 |
| 10th Jun 2025 (Tue) | 5.48 | 5.655 | 5.39 | 5.42 | 101,348 |
| 9th Jun 2025 (Mon) | 5.51 | 5.515 | 5.36 | 5.43 | 81,066 |
| 6th Jun 2025 (Fri) | 5.24 | 5.47 | 5.24 | 5.45 | 130,830 |
| 5th Jun 2025 (Thu) | 5.29 | 5.29 | 5.085 | 5.15 | 79,402 |
| 4th Jun 2025 (Wed) | 5.26 | 5.31 | 5.20 | 5.28 | 67,848 |
| 3rd Jun 2025 (Tue) | 5.03 | 5.29 | 5.01 | 5.23 | 86,991 |
| 2nd Jun 2025 (Mon) | 4.95 | 5.20 | 4.85 | 5.07 | 134,242 |
| 30th May 2025 (Fri) | 5.07 | 5.07 | 4.73 | 4.94 | 157,873 |
| 29th May 2025 (Thu) | 4.87 | 5.23 | 4.79 | 5.19 | 139,787 |
| 28th May 2025 (Wed) | 4.66 | 4.76 | 4.66 | 4.73 | 83,698 |
| 27th May 2025 (Tue) | 4.52 | 4.66 | 4.45 | 4.64 | 141,785 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th May 2025 (Sat) | 4.51 | 4.60 | 4.37 | 4.50 | 80,678 |
| 23rd May 2025 (Fri) | 4.51 | 4.60 | 4.37 | 4.515 | 80,678 |
| 22nd May 2025 (Thu) | 4.485 | 4.625 | 4.40 | 4.59 | 79,677 |
| 21st May 2025 (Wed) | 4.53 | 4.61 | 4.42 | 4.47 | 123,973 |
| 20th May 2025 (Tue) | 4.65 | 4.84 | 4.57 | 4.775 | 110,864 |
| 19th May 2025 (Mon) | 4.53 | 4.74 | 4.53 | 4.61 | 140,322 |