| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.78 | 9.38 | 8.78 | 9.06 | 92,245 |
| 2nd Apr 2026 (Thu) | 8.78 | 9.38 | 8.78 | 9.06 | 92,245 |
| 1st Apr 2026 (Wed) | 9.10 | 9.24 | 8.88 | 9.02 | 98,649 |
| 31st Mar 2026 (Tue) | 8.69 | 9.055 | 8.69 | 8.96 | 98,690 |
| 30th Mar 2026 (Mon) | 8.40 | 8.465 | 8.29 | 8.46 | 85,436 |
| 27th Mar 2026 (Fri) | 8.98 | 8.98 | 8.395 | 8.40 | 52,292 |
| 26th Mar 2026 (Thu) | 8.95 | 9.17 | 8.87 | 8.96 | 87,339 |
| 25th Mar 2026 (Wed) | 8.80 | 9.39 | 8.80 | 8.99 | 94,939 |
| 24th Mar 2026 (Tue) | 8.66 | 8.77 | 8.52 | 8.57 | 83,006 |
| 23rd Mar 2026 (Mon) | 9.10 | 9.12 | 8.80 | 8.84 | 70,803 |
| 20th Mar 2026 (Fri) | 9.39 | 9.46 | 9.06 | 9.10 | 54,848 |
| 19th Mar 2026 (Thu) | 9.19 | 9.54 | 9.115 | 9.38 | 83,801 |
| 18th Mar 2026 (Wed) | 9.43 | 9.43 | 8.99 | 9.32 | 96,346 |
| 17th Mar 2026 (Tue) | 9.67 | 9.75 | 9.44 | 9.48 | 140,373 |
| 16th Mar 2026 (Mon) | 9.36 | 9.85 | 9.28 | 9.675 | 127,499 |
| 13th Mar 2026 (Fri) | 9.70 | 9.72 | 9.13 | 9.26 | 84,792 |
| 12th Mar 2026 (Thu) | 9.69 | 9.73 | 9.32 | 9.48 | 133,675 |
| 11th Mar 2026 (Wed) | 9.845 | 10.29 | 9.67 | 9.82 | 160,240 |
| 10th Mar 2026 (Tue) | 9.94 | 10.00 | 9.65 | 9.88 | 132,068 |
| 9th Mar 2026 (Mon) | 9.40 | 10.05 | 9.39 | 9.80 | 112,704 |
| 6th Mar 2026 (Fri) | 8.90 | 9.615 | 8.69 | 9.55 | 148,959 |
| 5th Mar 2026 (Thu) | 9.35 | 9.57 | 9.065 | 9.10 | 87,023 |
| 4th Mar 2026 (Wed) | 9.155 | 9.77 | 9.055 | 9.56 | 188,155 |
| 3rd Mar 2026 (Tue) | 9.05 | 9.17 | 8.755 | 8.91 | 122,887 |
| 2nd Mar 2026 (Mon) | 8.92 | 10.01 | 8.85 | 9.34 | 341,870 |
| 27th Feb 2026 (Fri) | 9.29 | 9.50 | 8.89 | 9.09 | 408,036 |
| 26th Feb 2026 (Thu) | 9.09 | 9.46 | 8.955 | 9.32 | 484,707 |
| 25th Feb 2026 (Wed) | 7.51 | 10.00 | 7.51 | 10.00 | 0 |
| 24th Feb 2026 (Tue) | 7.51 | 9.49 | 7.51 | 9.49 | 0 |
| 23rd Feb 2026 (Mon) | 7.51 | 7.79 | 7.27 | 7.43 | 465,235 |
| 20th Feb 2026 (Fri) | 7.65 | 7.75 | 7.515 | 7.56 | 57,181 |
| 19th Feb 2026 (Thu) | 7.755 | 7.865 | 7.54 | 7.82 | 75,821 |
| 18th Feb 2026 (Wed) | 7.47 | 7.885 | 7.42 | 7.83 | 100,968 |
| 17th Feb 2026 (Tue) | 7.67 | 7.81 | 7.41 | 7.50 | 56,614 |
| 16th Feb 2026 (Mon) | 7.76 | 7.84 | 7.385 | 7.47 | 54,184 |
| 13th Feb 2026 (Fri) | 7.76 | 7.84 | 7.385 | 7.47 | 54,184 |
| 12th Feb 2026 (Thu) | 7.41 | 7.72 | 7.105 | 7.71 | 95,725 |
| 11th Feb 2026 (Wed) | 7.41 | 7.50 | 7.08 | 7.42 | 62,226 |
| 10th Feb 2026 (Tue) | 7.22 | 7.66 | 7.16 | 7.51 | 113,605 |
| 9th Feb 2026 (Mon) | 7.15 | 7.28 | 7.01 | 7.28 | 48,421 |
| 6th Feb 2026 (Fri) | 7.14 | 7.39 | 7.04 | 7.19 | 127,196 |
| 5th Feb 2026 (Thu) | 7.42 | 7.50 | 6.865 | 6.92 | 50,484 |